Glarun Technology Co.,Ltd (600562.SS) SHH

34.19

+2.9(+9.27%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.0131.2931.2931.4830.413.84M
September 26, 202531.13313131.630.7414.58M
September 25, 202530.9731.331.332.0530.618.49M
September 24, 202530.2831.231.231.7130.122.18M
September 23, 202530.830.630.631.2529.9525.09M
September 22, 202530.6430.9930.9931.6830.5151.03M
September 19, 202528.830.630.630.628.4145.2M
September 18, 202528.2527.8227.8228.5227.5110.76M
September 17, 202527.1928.3828.3828.8227.118.71M
September 16, 202527.727.1927.1928.0327.169.34M
September 15, 202527.6327.827.82827.4811.52M
September 12, 202527.6527.627.627.8427.115.43M
September 11, 202526.6527.7127.7127.7326.4515.69M
September 10, 20252626.6526.6527.292613.94M
September 09, 202526.5126.0626.0626.7425.938.71M
September 08, 202526.4126.5826.5826.6726.1610.18M
September 05, 202526.0226.4126.4126.5625.889.81M
September 04, 202526.726.126.127.0425.7614.69M
September 03, 202528.1326.7826.7828.1526.6717.2M
September 02, 202528.8927.9527.952927.4419.73M
September 01, 202529.68292929.6828.4119.07M
August 29, 202528.9529.429.430.0828.7723.27M
August 28, 202528.2728.9628.9628.9827.6522.41M
August 27, 202528.8128.428.429.528.3317.58M
August 26, 202529.4828.7128.7129.4828.6117.01M
August 25, 202529.0429.4729.4729.8328.7123.59M
August 22, 202528.3329.0329.0329.1228.1819.92M
August 21, 202528.5928.3428.3428.6128.1212.42M
August 20, 202528.0228.5428.5428.5727.8213.44M
August 19, 202529.2528.2528.2529.2928.2223.67M
August 18, 202528.8629.1729.1729.3928.7817.37M
August 15, 202529.228.928.929.3128.6817.59M
August 14, 202529.829.3329.3330.0829.116.94M
August 13, 202529.529.8229.8229.929.3315.15M
August 12, 202529.7429.4329.4329.8829.3512.86M
August 11, 202529.7129.729.730.229.5117.69M
August 08, 202530.5529.7529.7530.8129.5618.94M
August 07, 202531.5930.5430.5431.6230.3122.27M
August 06, 202530.1231.6531.6531.6929.8326.8M
August 05, 202530.5230.1230.1230.933016.17M
August 04, 202529.6630.530.530.7929.4513.99M
August 01, 202530.2629.6629.6631.229.4417.49M
July 31, 202530.830.2630.2631.4830.0613.25M
July 30, 202531.1431.0331.0331.9730.619.02M
July 29, 202530.831.1331.1331.1330.314.5M
July 28, 202530.4830.8330.8331.3130.3614.38M
July 25, 202530.3830.430.430.6309.66M
July 24, 202530.1530.3830.3830.729.9513.64M
July 23, 202530.6530.0730.0730.829.9116.01M
July 22, 202531.3930.9530.9531.9730.7117.98M
July 21, 202531.131.3931.3931.6930.8812.62M
July 18, 202530.931.3531.3532.230.8623.63M
July 17, 202528.6531.1531.1531.5628.5532.32M
July 16, 202528.6928.7228.7229.1828.667.65M
July 15, 202528.8928.8328.8329.1128.59.62M
July 14, 202529.528.9828.9829.528.7415.54M
July 11, 202529.929.529.530.1329.4214.01M
July 10, 202530.329.9429.9430.3429.3314.13M
July 09, 202530.530.7130.7131.3530.2314.78M
July 08, 202529.9530.4330.4330.7829.912.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved