Glarun Technology Co.,Ltd (600562.SS) SHH

Currency In CNY

AD

600562.SS Historical Return

If you invested ¥1000 in Glarun Technology Co.,Ltd (600562.SS) 10 years ago, it would be worth ¥1,067.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.23, while ¥1000 invested 1 year ago would be worth ¥899.38. This corresponds to total returns of 6.77%, 70.22%, -10.06%, respectively, with annualized returns of 0.66%, 11.23%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600562.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.8826.0126.0126.525.278.52M
August 20, 202625.5926.0726.0726.1925.516.54M
August 19, 202626.3925.5325.5326.4125.497.25M
August 18, 202626.126.5526.5526.8325.612.22M
August 17, 202625.8526.126.126.3825.588.39M
August 14, 20262625.9525.9526.3625.86.25M
August 13, 202625.84262627.5625.6416.43M
August 12, 202626.0125.8325.8326.2725.6910.28M
August 11, 202626.3626.0126.0126.6525.810.81M
August 10, 202625.1926.7526.7526.982518.64M
August 07, 202625.0125.2225.2225.624.1814.21M
August 06, 202625.125.2125.2125.4624.58.97M
August 05, 202624.825.2125.2125.624.4511M
August 04, 202624.6624.8824.8825.424.511.64M
August 03, 202624.124.5624.5624.7723.98.1M
July 31, 202624.2424.224.224.69249.61M
July 30, 202624.8524.3324.3325.1324.289.7M
July 29, 202623.9924.8424.8425.1323.9314.97M
July 28, 202624.923.9423.9425.0223.8815.11M
July 27, 202624.0724.9324.9325.3723.9415.36M
July 24, 202623.8324.1724.1724.4923.5311.58M
July 23, 202624.2724.0324.0324.7523.8912.08M
July 22, 202623.9924.2824.2824.823.6813.36M
July 21, 202623.724.1524.1524.8523.618.85M
July 20, 202622.4724.0224.0224.6922.422.05M
July 17, 202622.0222.7122.7123.7621.8218.31M
July 16, 202621.0322.2922.2922.7120.8317.21M
July 15, 202620.521.1521.1521.3820.239.93M
July 14, 202620.0220.5720.5720.8219.3612.98M
July 13, 202621.2819.9219.9221.319.8415.77M
July 10, 202621.0521.3121.3122.4520.8917.07M
July 09, 202621.0221.421.421.4820.7112.56M
July 08, 202623.3721.1321.1323.7321.1322.82M
July 07, 202623.5823.4823.4824.3123.2818.13M
July 06, 202623.1623.8223.8224.3222.5128.03M
July 03, 202621.4422.5822.5822.721.3516.46M
July 02, 202621.9121.221.222.0121.1210.56M
July 01, 202621.2121.921.922.2821.1113.32M
June 30, 202620.0821.2221.2221.472012.61M
June 29, 202619.9920.1520.1520.4219.4811.27M
June 26, 202620.7119.9719.9720.7819.9713.45M
June 25, 202621.2820.8220.8221.520.7510.74M
June 24, 202621.5721.2421.2421.8520.969.85M
June 23, 202622.2421.621.622.2921.4110.56M
June 22, 202622.2322.422.422.6421.1114.9M
June 18, 202621.8322.2422.2422.6421.410.4M
June 17, 202621.821.8421.8422.3221.77.67M
June 16, 202621.8521.8821.8822.2321.627.31M
June 15, 202621.5421.921.922.0121.3710.02M
June 12, 202621.2221.5421.5422.4421.1515.22M
June 11, 202620.84212121.3520.428.75M
June 10, 202621.521.0321.0322.0820.788.5M
June 09, 202621.5721.5221.5221.7921.255.26M
June 08, 202621.7621.4921.4922.3321.277.64M
June 05, 202622.0122.1522.1522.421.687.51M
June 04, 202622.4522.1222.1222.8621.967.5M
June 03, 202622.7422.6822.6823.0922.337.35M
June 02, 202623.522.6322.6323.5522.310.27M
June 01, 202623.8923.4823.4823.9823.385.61M
May 29, 202624.723.8823.8824.9323.777.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved