Xiamen Faratronic Co., Ltd. (600563.SS) SHH

Currency In CNY

AD

600563.SS Historical Return

If you invested ¥1000 in Xiamen Faratronic Co., Ltd. (600563.SS) 10 years ago, it would be worth ¥3,045.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.59, while ¥1000 invested 1 year ago would be worth ¥849.73. This corresponds to total returns of 204.56%, -40.24%, -15.03%, respectively, with annualized returns of 11.77%, -9.78%, -15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600563.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026102.96104.65104.65105.85102.512.95M
October 19, 2026101.32103.33103.33104.2101.232.53M
October 16, 2026103102102104.88101.223.17M
October 15, 2026104.5101.85101.85105.38101.274.63M
October 14, 2026107.46106.85106.85109.75106.462.61M
October 13, 2026107.5107.65107.65109.38105.523.35M
October 12, 2026113.1109.22109.22113.5109.12.31M
October 09, 2026113.48113.1113.1113.9109.342.87M
October 08, 2026115.88113.49113.49117.26112.712.39M
September 30, 2026116.48115.26115.26116.78114.92.09M
September 29, 2026116115.84115.84116.99114.362.54M
September 28, 2026119116.04116.04119.99115.33.17M
September 24, 2026124.03120.31120.31124.79120.24.36M
September 23, 2026124125.2125.2126.26123.333.37M
September 22, 2026124.68124.02124.02127123.524.22M
September 21, 2026126.78123.86123.86127.5123.243.62M
September 18, 2026124124.46124.46126.33122.623.99M
September 17, 2026125.14122.6122.6126.27122.533.13M
September 16, 2026124.4125.7125.7126.29123.322.91M
September 15, 2026123.98124.72124.72125.6123.712.19M
September 11, 2026120.9123.01123.01123.46118.853.39M
September 10, 2026122.01122.07122.07123.27120.571.89M
September 09, 2026124123.06123.06124.44122.32.15M
September 08, 2026126.33123.4123.4126.33123.013.19M
September 07, 2026124.8126.33126.33127.28124.62.7M
September 04, 2026125.89123.48123.48128.8122.882.74M
September 03, 2026124125.16125.16126.37123.93.02M
September 02, 2026125.12123.15123.15126122.63.76M
September 01, 2026129.25127.19127.19132.51272.95M
August 31, 2026126.9129.12129.12129.44125.813.15M
August 28, 2026128.9128.35128.35131.95128.262.69M
August 27, 2026127.9129.6129.6129.99126.93.24M
August 26, 2026126.4127.41127.41129.36125.912.66M
August 25, 2026125.29126.18126.18128.481232.82M
August 24, 2026133.07126.27126.27135.961245.86M
August 21, 2026127.94133.07133.07134.55127.674.69M
August 20, 2026131.8128.52128.52132.88127.773.57M
August 19, 2026133.2130.32130.32134.5130.325.59M
August 18, 2026138.6136.28136.28139.67133.955.63M
August 17, 2026135.4139.09139.09139.58133.156.81M
August 14, 2026136135.39135.39137.75133.434.81M
August 13, 2026133.9135.49135.49138.96133.896.99M
August 12, 2026135.21133133136.08132.665.22M
August 11, 2026134.12136.03136.03138.98133.54.29M
August 10, 2026136.25135.5135.5136.77131.865.48M
August 07, 2026137.47136.21136.21137.52133.476.21M
August 06, 2026140.01137.22137.22140.38135.416.35M
August 05, 2026138.14141.69141.69143.85137.326.35M
August 04, 2026137.3139.53139.53140.98135.384.97M
August 03, 2026135.2136.34136.34136.79132.34.15M
July 31, 2026138.74136.88136.88140.08136.265.86M
July 30, 2026135.7133.6133.6136.56129.894.95M
July 29, 2026131.17135.7135.7136.63129.665.77M
July 28, 2026132131.18131.18134.1129.615.84M
July 27, 2026126.2136136137.7126.096.6M
July 24, 2026128126.86126.86130.78126.554.34M
July 23, 2026126.89130.8130.8131.63126.895.46M
July 22, 2026130.45126.89126.89131.67126.65.96M
July 21, 2026122.5130.48130.48131.31120.187.89M
July 20, 2026127.51121.8121.8128.521197.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved