Xiamen Faratronic Co., Ltd. (600563.SS) SHH

Currency In CNY

AD

600563.SS Historical Return

If you invested ¥1000 in Xiamen Faratronic Co., Ltd. (600563.SS) 10 years ago, it would be worth ¥4,038.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.69, while ¥1000 invested 1 year ago would be worth ¥1,128.09. This corresponds to total returns of 303.85%, -32.13%, 12.81%, respectively, with annualized returns of 14.97%, -7.46%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600563.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.94133.07133.07134.55127.674.69M
August 20, 2026131.8128.52128.52132.88127.773.57M
August 19, 2026133.2130.32130.32134.5130.325.59M
August 18, 2026138.6136.28136.28139.67133.955.63M
August 17, 2026135.4139.09139.09139.58133.156.81M
August 14, 2026136135.39135.39137.75133.434.81M
August 13, 2026133.9135.49135.49138.96133.896.99M
August 12, 2026135.21133133136.08132.665.22M
August 11, 2026134.12136.03136.03138.98133.54.29M
August 10, 2026136.25135.5135.5136.77131.865.48M
August 07, 2026137.47136.21136.21137.52133.476.21M
August 06, 2026140.01137.22137.22140.38135.416.35M
August 05, 2026138.14141.69141.69143.85137.326.35M
August 04, 2026137.3139.53139.53140.98135.384.97M
August 03, 2026135.2136.34136.34136.79132.34.15M
July 31, 2026138.74136.88136.88140.08136.265.86M
July 30, 2026135.7133.6133.6136.56129.894.95M
July 29, 2026131.17135.7135.7136.63129.665.77M
July 28, 2026132131.18131.18134.1129.615.84M
July 27, 2026126.2136136137.7126.096.6M
July 24, 2026128126.86126.86130.78126.554.34M
July 23, 2026126.89130.8130.8131.63126.895.46M
July 22, 2026130.45126.89126.89131.67126.65.96M
July 21, 2026122.5130.48130.48131.31120.187.89M
July 20, 2026127.51121.8121.8128.521197.44M
July 17, 2026131.1125.52125.52131.53123.897.03M
July 16, 2026128132.31132.31137.88127.997.17M
July 15, 2026138.69131.55131.55139.981315.7M
July 14, 2026135.64138.66138.66139.41131.86.92M
July 13, 2026140.01134.5134.5142.72134.037.88M
July 10, 2026151.47143.65143.65154.26143.658.84M
July 09, 2026143.65150.88150.88151.6140.339.53M
July 08, 2026151140.84140.84151.37140.369.15M
July 07, 2026153.5150.47150.47157.5148.716.76M
July 06, 2026160153.64153.64161.82149.49.21M
July 03, 2026160.27157.06157.06163.68153.5210.54M
July 02, 2026172.55164.3164.3173.3164.311.29M
July 01, 2026192.2182.55182.55195.2177.9914.11M
June 30, 2026186190.8190.8195.68184.113.13M
June 29, 2026191189.4189.4198.8185.616.92M
June 26, 2026188188.76188.76195.5177.717.08M
June 25, 2026183190.04190.04191.55178.9720.92M
June 24, 2026162.45178.76178.76178.76161.9516.55M
June 23, 2026172162.51162.51172160.610.07M
June 22, 2026170.5172.94172.94177.25167.512.52M
June 18, 2026169.98168.19168.19175.39167.7710.11M
June 17, 2026168.29170.05170.05172.23165.559.48M
June 16, 2026161168.29168.29173159.5112.84M
June 15, 2026145157.3157.3157.3144.69.06M
June 12, 2026152.09143143153.2141.511.29M
June 11, 2026152.3150.25150.25155.96147.5910M
June 10, 2026164.3155155164.73152.211.4M
June 09, 2026160166.57166.57167.48151.612.98M
June 08, 2026159156.32156.32165.8154.211.74M
June 05, 2026168.88169.36169.36174.68162.2214.41M
June 04, 2026157.99171.74171.74175.25157.9913.45M
June 03, 2026165.88161161166.88158.3211.16M
June 02, 2026155.2165.88165.88169.515211.62M
June 01, 2026164.31154.4154.4165.88153.9912.4M
May 29, 2026181.11165.88165.88182.88163.5411.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved