Xiamen Faratronic Co., Ltd. (600563.SS) SHH

165.88

+11.48(+7.44%)

Updated at June 02 03:00PM

Currency In CNY

600563.SS Historical Return

If you invested ¥1000 in Xiamen Faratronic Co., Ltd. (600563.SS) 10 years ago, it would be worth ¥4,403.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.56, while ¥1000 invested 1 year ago would be worth ¥1,647.92. This corresponds to total returns of 340.35%, 44.26%, 64.79%, respectively, with annualized returns of 15.97%, 7.6%, 64.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600563.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	164.31	154.4	154.4	165.88	153.99	12.4M
May 29, 2026	181.11	165.88	165.88	182.88	163.54	11.46M
May 28, 2026	173	176.77	176.77	179.99	172	12.91M
May 27, 2026	162.51	170.37	170.37	176.32	162.51	13.96M
May 26, 2026	167.58	162.51	162.51	168.98	159.69	12.43M
May 25, 2026	176	172.43	172.43	176.58	167.35	15.55M
May 22, 2026	160	174.2	174.2	174.2	160	17.09M
May 21, 2026	168	158.36	158.36	171.67	156.19	22.88M
May 20, 2026	150.55	162.36	162.36	162.36	150.55	7.74M
May 19, 2026	132.58	147.6	147.6	147.6	131	13.55M
May 18, 2026	132.8	134.18	134.18	135.88	131.45	6.52M
May 15, 2026	130.9	133.97	133.97	138.67	127.25	9.94M
May 14, 2026	134.95	130.87	130.87	135.28	128.91	8.03M
May 13, 2026	125.33	132.7	132.7	134.6	124.08	10.79M
May 12, 2026	129	126.03	126.03	130.93	124.5	6.49M
May 11, 2026	123.81	128.7	128.7	131	123.65	11.78M
May 08, 2026	123.8	123	123	124.8	121.88	5.32M
May 07, 2026	122.66	124.13	124.13	125.6	122.21	6.27M
May 06, 2026	118.99	122.65	122.65	123.85	118.88	9.52M
April 30, 2026	117.16	118.02	118.02	120.45	117.1	6.89M
April 29, 2026	113	115.2	115.2	116.66	112.78	4.96M
April 28, 2026	117.2	114.49	114.49	118.38	112.97	8.06M
April 27, 2026	119.8	118.4	118.4	119.87	117.11	4.55M
April 24, 2026	118.15	119.84	119.84	122.74	118.1	5.79M
April 23, 2026	124.07	119.16	119.16	124.16	118.48	9.36M
April 22, 2026	123.26	124.5	124.5	124.68	121.99	6.23M
April 21, 2026	126.17	123.42	123.42	126.18	123.2	6.43M
April 20, 2026	127.34	126	126	127.34	124.89	6.18M
April 17, 2026	123.02	127.34	127.34	127.89	123.02	8.39M
April 16, 2026	122.57	123.7	123.7	124.82	122.57	6M
April 15, 2026	126.67	123.22	123.22	127.27	122.31	9.01M
April 14, 2026	120.01	126.27	126.27	126.31	118.99	10.86M
April 13, 2026	118.49	119.39	119.39	121.5	118.2	5.5M
April 10, 2026	120.98	120	120	122.49	119.42	7.29M
April 09, 2026	119.01	120.26	120.26	120.68	117.67	8.13M
April 08, 2026	119.39	121.08	121.08	121.3	118.95	8.19M
April 07, 2026	119.59	116.65	116.65	120.08	115.68	7.24M
April 03, 2026	123.66	119.18	119.18	124.27	119.17	7.07M
April 02, 2026	130.57	123.66	123.66	130.58	122.6	8.42M
April 01, 2026	127.76	129.55	129.55	132.88	125.53	10.66M
March 31, 2026	131.78	124.91	124.91	132.4	124.65	11.9M
March 30, 2026	135.53	132.5	132.5	138.78	130	15.14M
March 27, 2026	133.5	142.68	142.68	143.03	133.01	13.27M
March 26, 2026	136.69	134.88	134.88	137.78	133.7	8.93M
March 25, 2026	132	136.77	136.77	139.33	130.9	15.77M
March 24, 2026	122.1	127.18	127.18	127.98	120.18	11.28M
March 23, 2026	122.02	120.03	120.03	126.3	119.27	9.92M
March 20, 2026	123.88	124.6	124.6	129.9	123.88	11.71M
March 19, 2026	123.08	122.96	122.96	125.71	122.37	9.78M
March 18, 2026	115	124.47	124.47	126.5	115	16.01M
March 17, 2026	118.77	115	115	119.25	114.3	4.56M
March 16, 2026	117.9	118.41	118.41	119.44	115.26	3.74M
March 13, 2026	120.01	117.85	117.85	121.77	117.4	4.8M
March 12, 2026	119	121.05	121.05	122.47	117.59	6.11M
March 11, 2026	117.61	118.91	118.91	120.5	117.01	5.02M
March 10, 2026	116.88	116.77	117.1	117.62	116.1	2.31M
March 09, 2026	116.88	115.37	115.37	116.88	111.61	6.74M
March 06, 2026	114.71	117.85	117.85	121.49	114.33	6.79M
March 05, 2026	115.67	114.71	114.71	118.28	114	4.79M
March 04, 2026	114.5	114.88	114.06	117.34	113.3	3.12M