Xiamen Faratronic Co., Ltd. (600563.SS) SHH

100.48

-0.5(-0.50%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.56100.98100.98101.78100.052.71M
December 03, 2025103.5101.47101.47103.65101.112.94M
December 02, 2025104.5103.28103.28104.52103.11.84M
December 01, 2025103.8104.52104.52104.58103.292.29M
November 28, 2025103.05103.7103.7103.98102.22.39M
November 27, 2025103.96103.4103.4105.13103.272.32M
November 26, 2025104.69103.95103.95105.35103.822.32M
November 25, 2025104.55105.05105.05105.95104.052.7M
November 24, 2025105.8103.9103.9105.88103.513.37M
November 21, 2025107.7104.7104.7107.77103.914.07M
November 20, 2025112.5109.08109.08113.2108.663.6M
November 19, 2025115.28111.85111.85115.98111.453.45M
November 18, 2025115.23115.55115.55116.7115.121.79M
November 17, 2025116.52115.65115.65116.56115.091.75M
November 14, 2025116.13116.56116.56117.98115.682.34M
November 13, 2025115.28116.8116.8116.88115.022.41M
November 12, 2025117.33115.63115.63117.88114.833.35M
November 11, 2025118.85118118119.48117.752.43M
November 10, 2025123.81118.92118.92124.88118.375.45M
November 07, 2025119.95123.8123.8127.97119.95.55M
November 06, 2025120.58120.89120.89122.06119.773.82M
November 05, 2025115.38120.6120.6121.55115.184.86M
November 04, 2025118.88116.96116.96119.45116.013.47M
November 03, 2025121118.49118.49121117.35.05M
October 31, 2025129.15120.28120.28129.15119.6110.97M
October 30, 2025131.36130.08130.08134.5129.113.5M
October 29, 2025129.77131.72131.72132.68128.513.91M
October 28, 2025128.41129.99129.99130.84127.622.92M
October 27, 2025128.01128.48128.48130.851273.84M
October 24, 2025121.36126.23126.23126.65121.364.18M
October 23, 2025119.34120.75120.75121118.581.67M
October 22, 2025121.87119.5119.5121.87119.452.27M
October 21, 2025123.98122.58122.58124.98122.132.7M
October 20, 2025123.11123.43123.43125.1121.533.3M
October 17, 2025128.28121.32121.32128.89120.885.12M
October 16, 2025122.07128.98128.98129.71122.075.08M
October 15, 2025120.93122.51122.51122.51118.522.68M
October 14, 2025126121.01121.01127.58120.54.25M
October 13, 2025123.05125.9125.9126.47122.753.57M
October 10, 2025128.28128.51128.51130.91127.583.79M
October 09, 2025126.39129.28129.28130.6125.914.48M
September 30, 2025126.51126.4126.4127.22125.482.82M
September 29, 2025123.67126.19126.19126.69122.53.9M
September 26, 2025124.41123.67123.67125.06122.63.62M
September 25, 2025119.7125.08125.08126.5119.056.65M
September 24, 2025114.98119.69119.69120.12114.64.09M
September 23, 2025117.06115.75115.75118113.872.9M
September 22, 2025118.8117.06117.06119.45115.74.27M
September 19, 2025118.31118.91118.91120.52117.553.49M
September 18, 2025120.32118.3118.3121.66117.14.55M
September 17, 2025118.5120.28120.28121.421183.02M
September 16, 2025119.19118.11118.11119.55117.093.3M
September 15, 2025120.42119.53119.53122.82119.453.93M
September 12, 2025121.8119.95119.95122.44119.742.96M
September 11, 2025117.01121.99121.99121.99116.754.2M
September 10, 2025119.57117.3117.3120.18116.582.19M
September 09, 2025120.76119.61119.61121.99118.53.02M
September 08, 2025117.8120.75120.75122.12117.294.88M
September 05, 2025113.08117.01117.01117.381133.58M
September 04, 2025116.61113.2113.2119.18111.974.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved