Xiamen Faratronic Co., Ltd. (600563.SS) SHH

Currency In CNY

600563.SS Historical Return

If you invested ¥1000 in Xiamen Faratronic Co., Ltd. (600563.SS) 10 years ago, it would be worth ¥3,754.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.67, while ¥1000 invested 1 year ago would be worth ¥1,008.36. This corresponds to total returns of 275.49%, -23.83%, 0.84%, respectively, with annualized returns of 14.14%, -5.3%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600563.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	122.01	122.07	122.07	123.27	120.57	1.89M
September 09, 2026	124	123.06	123.06	124.44	122.3	2.15M
September 08, 2026	126.33	123.4	123.4	126.33	123.01	3.19M
September 07, 2026	124.8	126.33	126.33	127.28	124.6	2.7M
September 04, 2026	125.89	123.48	123.48	128.8	122.88	2.74M
September 03, 2026	124	125.16	125.16	126.37	123.9	3.02M
September 02, 2026	125.12	123.15	123.15	126	122.6	3.76M
September 01, 2026	129.25	127.19	127.19	132.5	127	2.95M
August 31, 2026	126.9	129.12	129.12	129.44	125.81	3.15M
August 28, 2026	128.9	128.35	128.35	131.95	128.26	2.69M
August 27, 2026	127.9	129.6	129.6	129.99	126.9	3.24M
August 26, 2026	126.4	127.41	127.41	129.36	125.91	2.66M
August 25, 2026	125.29	126.18	126.18	128.48	123	2.82M
August 24, 2026	133.07	126.27	126.27	135.96	124	5.86M
August 21, 2026	127.94	133.07	133.07	134.55	127.67	4.69M
August 20, 2026	131.8	128.52	128.52	132.88	127.77	3.57M
August 19, 2026	133.2	130.32	130.32	134.5	130.32	5.59M
August 18, 2026	138.6	136.28	136.28	139.67	133.95	5.63M
August 17, 2026	135.4	139.09	139.09	139.58	133.15	6.81M
August 14, 2026	136	135.39	135.39	137.75	133.43	4.81M
August 13, 2026	133.9	135.49	135.49	138.96	133.89	6.99M
August 12, 2026	135.21	133	133	136.08	132.66	5.22M
August 11, 2026	134.12	136.03	136.03	138.98	133.5	4.29M
August 10, 2026	136.25	135.5	135.5	136.77	131.86	5.48M
August 07, 2026	137.47	136.21	136.21	137.52	133.47	6.21M
August 06, 2026	140.01	137.22	137.22	140.38	135.41	6.35M
August 05, 2026	138.14	141.69	141.69	143.85	137.32	6.35M
August 04, 2026	137.3	139.53	139.53	140.98	135.38	4.97M
August 03, 2026	135.2	136.34	136.34	136.79	132.3	4.15M
July 31, 2026	138.74	136.88	136.88	140.08	136.26	5.86M
July 30, 2026	135.7	133.6	133.6	136.56	129.89	4.95M
July 29, 2026	131.17	135.7	135.7	136.63	129.66	5.77M
July 28, 2026	132	131.18	131.18	134.1	129.61	5.84M
July 27, 2026	126.2	136	136	137.7	126.09	6.6M
July 24, 2026	128	126.86	126.86	130.78	126.55	4.34M
July 23, 2026	126.89	130.8	130.8	131.63	126.89	5.46M
July 22, 2026	130.45	126.89	126.89	131.67	126.6	5.96M
July 21, 2026	122.5	130.48	130.48	131.31	120.18	7.89M
July 20, 2026	127.51	121.8	121.8	128.52	119	7.44M
July 17, 2026	131.1	125.52	125.52	131.53	123.89	7.03M
July 16, 2026	128	132.31	132.31	137.88	127.99	7.17M
July 15, 2026	138.69	131.55	131.55	139.98	131	5.7M
July 14, 2026	135.64	138.66	138.66	139.41	131.8	6.92M
July 13, 2026	140.01	134.5	134.5	142.72	134.03	7.88M
July 10, 2026	151.47	143.65	143.65	154.26	143.65	8.84M
July 09, 2026	143.65	150.88	150.88	151.6	140.33	9.53M
July 08, 2026	151	140.84	140.84	151.37	140.36	9.15M
July 07, 2026	153.5	150.47	150.47	157.5	148.71	6.76M
July 06, 2026	160	153.64	153.64	161.82	149.4	9.21M
July 03, 2026	160.27	157.06	157.06	163.68	153.52	10.54M
July 02, 2026	172.55	164.3	164.3	173.3	164.3	11.29M
July 01, 2026	192.2	182.55	182.55	195.2	177.99	14.11M
June 30, 2026	186	190.8	190.8	195.68	184.1	13.13M
June 29, 2026	191	189.4	189.4	198.8	185.6	16.92M
June 26, 2026	188	188.76	188.76	195.5	177.7	17.08M
June 25, 2026	183	190.04	190.04	191.55	178.97	20.92M
June 24, 2026	162.45	178.76	178.76	178.76	161.95	16.55M
June 23, 2026	172	162.51	162.51	172	160.6	10.07M
June 22, 2026	170.5	172.94	172.94	177.25	167.5	12.52M
June 18, 2026	169.98	168.19	168.19	175.39	167.77	10.11M