123.80
+2.91(+2.41%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 119.95 | 123.8 | 123.8 | 127.97 | 119.9 | 5.55M |
| November 06, 2025 | 120.58 | 120.89 | 120.89 | 122.06 | 119.77 | 3.82M |
| November 05, 2025 | 115.38 | 120.6 | 120.6 | 121.55 | 115.18 | 4.86M |
| November 04, 2025 | 118.88 | 116.96 | 116.96 | 119.45 | 116.01 | 3.47M |
| November 03, 2025 | 121 | 118.49 | 118.49 | 121 | 117.3 | 5.05M |
| October 31, 2025 | 129.15 | 120.28 | 120.28 | 129.15 | 119.61 | 10.97M |
| October 30, 2025 | 131.36 | 130.08 | 130.08 | 134.5 | 129.11 | 3.5M |
| October 29, 2025 | 129.77 | 131.72 | 131.72 | 132.68 | 128.51 | 3.91M |
| October 28, 2025 | 128.41 | 129.99 | 129.99 | 130.84 | 127.62 | 2.92M |
| October 27, 2025 | 128.01 | 128.48 | 128.48 | 130.85 | 127 | 3.84M |
| October 24, 2025 | 121.36 | 126.23 | 126.23 | 126.65 | 121.36 | 4.18M |
| October 23, 2025 | 119.34 | 120.75 | 120.75 | 121 | 118.58 | 1.67M |
| October 22, 2025 | 121.87 | 119.5 | 119.5 | 121.87 | 119.45 | 2.27M |
| October 21, 2025 | 123.98 | 122.58 | 122.58 | 124.98 | 122.13 | 2.7M |
| October 20, 2025 | 123.11 | 123.43 | 123.43 | 125.1 | 121.53 | 3.3M |
| October 17, 2025 | 128.28 | 121.32 | 121.32 | 128.89 | 120.88 | 5.12M |
| October 16, 2025 | 122.07 | 128.98 | 128.98 | 129.71 | 122.07 | 5.08M |
| October 15, 2025 | 120.93 | 122.51 | 122.51 | 122.51 | 118.52 | 2.68M |
| October 14, 2025 | 126 | 121.01 | 121.01 | 127.58 | 120.5 | 4.25M |
| October 13, 2025 | 123.05 | 125.9 | 125.9 | 126.47 | 122.75 | 3.57M |
| October 10, 2025 | 128.28 | 128.51 | 128.51 | 130.91 | 127.58 | 3.79M |
| October 09, 2025 | 126.39 | 129.28 | 129.28 | 130.6 | 125.91 | 4.48M |
| September 30, 2025 | 126.51 | 126.4 | 126.4 | 127.22 | 125.48 | 2.82M |
| September 29, 2025 | 123.67 | 126.19 | 126.19 | 126.69 | 122.5 | 3.9M |
| September 26, 2025 | 124.41 | 123.67 | 123.67 | 125.06 | 122.6 | 3.62M |
| September 25, 2025 | 119.7 | 125.08 | 125.08 | 126.5 | 119.05 | 6.65M |
| September 24, 2025 | 114.98 | 119.69 | 119.69 | 120.12 | 114.6 | 4.09M |
| September 23, 2025 | 117.06 | 115.75 | 115.75 | 118 | 113.87 | 2.9M |
| September 22, 2025 | 118.8 | 117.06 | 117.06 | 119.45 | 115.7 | 4.27M |
| September 19, 2025 | 118.31 | 118.91 | 118.91 | 120.52 | 117.55 | 3.49M |
| September 18, 2025 | 120.32 | 118.3 | 118.3 | 121.66 | 117.1 | 4.55M |
| September 17, 2025 | 118.5 | 120.28 | 120.28 | 121.42 | 118 | 3.02M |
| September 16, 2025 | 119.19 | 118.11 | 118.11 | 119.55 | 117.09 | 3.3M |
| September 15, 2025 | 120.42 | 119.53 | 119.53 | 122.82 | 119.45 | 3.93M |
| September 12, 2025 | 121.8 | 119.95 | 119.95 | 122.44 | 119.74 | 2.96M |
| September 11, 2025 | 117.01 | 121.99 | 121.99 | 121.99 | 116.75 | 4.2M |
| September 10, 2025 | 119.57 | 117.3 | 117.3 | 120.18 | 116.58 | 2.19M |
| September 09, 2025 | 120.76 | 119.61 | 119.61 | 121.99 | 118.5 | 3.02M |
| September 08, 2025 | 117.8 | 120.75 | 120.75 | 122.12 | 117.29 | 4.88M |
| September 05, 2025 | 113.08 | 117.01 | 117.01 | 117.38 | 113 | 3.58M |
| September 04, 2025 | 116.61 | 113.2 | 113.2 | 119.18 | 111.97 | 4.29M |
| September 03, 2025 | 117.62 | 116.65 | 116.65 | 119.48 | 116.1 | 3.66M |
| September 02, 2025 | 120.5 | 118.15 | 118.15 | 123 | 117 | 5.32M |
| September 01, 2025 | 122.88 | 120 | 120 | 124.83 | 119.02 | 5.26M |
| August 29, 2025 | 121.51 | 122.79 | 122.79 | 123.38 | 120.12 | 4M |
| August 28, 2025 | 118.6 | 121.75 | 121.75 | 122.68 | 118.6 | 5.05M |
| August 27, 2025 | 120.5 | 119.85 | 119.85 | 124.4 | 119.5 | 6.3M |
| August 26, 2025 | 117.5 | 120.68 | 120.68 | 122.39 | 117.47 | 5.18M |
| August 25, 2025 | 118.5 | 117.99 | 117.99 | 118.99 | 116.94 | 5.2M |
| August 22, 2025 | 118 | 117.96 | 117.96 | 118.08 | 115.79 | 4.23M |
| August 21, 2025 | 115.34 | 117.98 | 117.98 | 119.6 | 114.5 | 6.63M |
| August 20, 2025 | 114 | 115.34 | 115.34 | 115.4 | 112.85 | 4.31M |
| August 19, 2025 | 118 | 115.15 | 115.15 | 119.66 | 114.8 | 6.1M |
| August 18, 2025 | 115 | 118 | 118 | 118 | 113.4 | 11.03M |
| August 15, 2025 | 113.02 | 117.89 | 117.89 | 118.88 | 112.6 | 6.21M |
| August 14, 2025 | 113.5 | 113 | 113 | 115.7 | 112.4 | 2.49M |
| August 13, 2025 | 109.71 | 112.97 | 112.97 | 114.87 | 109.71 | 3.67M |
| August 12, 2025 | 109 | 109.56 | 109.56 | 110.94 | 108.61 | 1.62M |
| August 11, 2025 | 108.2 | 109.4 | 109.4 | 109.49 | 108.2 | 1.94M |
| August 08, 2025 | 109.18 | 108.19 | 108.19 | 109.97 | 108.01 | 1.58M |