Xiamen Faratronic Co., Ltd. (600563.SS) SHH

Currency In CNY

AD

600563.SS Historical Return

If you invested ¥1000 in Xiamen Faratronic Co., Ltd. (600563.SS) 10 years ago, it would be worth ¥3,816.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.26, while ¥1000 invested 1 year ago would be worth ¥1,275.87. This corresponds to total returns of 281.64%, -6.37%, 27.59%, respectively, with annualized returns of 14.32%, -1.31%, 27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600563.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026151.47143.65143.65154.26143.658.84M
July 09, 2026143.65150.88150.88151.6140.339.53M
July 08, 2026151140.84140.84151.37140.369.15M
July 07, 2026153.5150.47150.47157.5148.716.76M
July 06, 2026160153.64153.64161.82149.49.21M
July 03, 2026160.27157.06157.06163.68153.5210.54M
July 02, 2026172.55164.3164.3173.3164.311.29M
July 01, 2026192.2182.55182.55195.2177.9914.11M
June 30, 2026186190.8190.8195.68184.113.13M
June 29, 2026191189.4189.4198.8185.616.92M
June 26, 2026188188.76188.76195.5177.717.08M
June 25, 2026183190.04190.04191.55178.9720.92M
June 24, 2026162.45178.76178.76178.76161.9516.55M
June 23, 2026172162.51162.51172160.610.07M
June 22, 2026170.5172.94172.94177.25167.512.52M
June 18, 2026169.98168.19168.19175.39167.7710.11M
June 17, 2026168.29170.05170.05172.23165.559.48M
June 16, 2026161168.29168.29173159.5112.84M
June 15, 2026145157.3157.3157.3144.69.06M
June 12, 2026152.09143143153.2141.511.29M
June 11, 2026152.3150.25150.25155.96147.5910M
June 10, 2026164.3155155164.73152.211.4M
June 09, 2026160166.57166.57167.48151.612.98M
June 08, 2026159156.32156.32165.8154.211.74M
June 05, 2026168.88169.36169.36174.68162.2214.41M
June 04, 2026157.99171.74171.74175.25157.9913.45M
June 03, 2026165.88161161166.88158.3211.16M
June 02, 2026155.2165.88165.88169.515211.62M
June 01, 2026164.31154.4154.4165.88153.9912.4M
May 29, 2026181.11165.88165.88182.88163.5411.46M
May 28, 2026173176.77176.77179.9917212.91M
May 27, 2026162.51170.37170.37176.32162.5113.96M
May 26, 2026167.58162.51162.51168.98159.6912.43M
May 25, 2026176172.43172.43176.58167.3515.55M
May 22, 2026160174.2174.2174.216017.09M
May 21, 2026168158.36158.36171.67156.1922.88M
May 20, 2026150.55162.36162.36162.36150.557.74M
May 19, 2026132.58147.6147.6147.613113.55M
May 18, 2026132.8134.18134.18135.88131.456.52M
May 15, 2026130.9133.97133.97138.67127.259.94M
May 14, 2026134.95130.87130.87135.28128.918.03M
May 13, 2026125.33132.7132.7134.6124.0810.79M
May 12, 2026129126.03126.03130.93124.56.49M
May 11, 2026123.81128.7128.7131123.6511.78M
May 08, 2026123.8123123124.8121.885.32M
May 07, 2026122.66124.13124.13125.6122.216.27M
May 06, 2026118.99122.65122.65123.85118.889.52M
April 30, 2026117.16118.02118.02120.45117.16.89M
April 29, 2026113115.2115.2116.66112.784.96M
April 28, 2026117.2114.49114.49118.38112.978.06M
April 27, 2026119.8118.4118.4119.87117.114.55M
April 24, 2026118.15119.84119.84122.74118.15.79M
April 23, 2026124.07119.16119.16124.16118.489.36M
April 22, 2026123.26124.5124.5124.68121.996.23M
April 21, 2026126.17123.42123.42126.18123.26.43M
April 20, 2026127.34126126127.34124.896.18M
April 17, 2026123.02127.34127.34127.89123.028.39M
April 16, 2026122.57123.7123.7124.82122.576M
April 15, 2026126.67123.22123.22127.27122.319.01M
April 14, 2026120.01126.27126.27126.31118.9910.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved