110.98
-1.72(-1.53%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 112.3 | 110.98 | 110.98 | 114.5 | 110.88 | 4.11M |
| February 12, 2026 | 109.77 | 112.7 | 112.7 | 113.06 | 108.93 | 4.88M |
| February 11, 2026 | 106.5 | 110.01 | 110.01 | 110.36 | 106.18 | 5.3M |
| February 10, 2026 | 106 | 106.81 | 106.81 | 108.28 | 105.66 | 3.67M |
| February 09, 2026 | 105.82 | 105.58 | 105.58 | 106.39 | 105.01 | 3.31M |
| February 06, 2026 | 105.07 | 104.7 | 104.7 | 106.49 | 104.38 | 3.3M |
| February 05, 2026 | 106.4 | 106.1 | 106.1 | 107.47 | 105.33 | 3.02M |
| February 04, 2026 | 106.88 | 106.77 | 106.77 | 106.91 | 105.3 | 2.91M |
| February 03, 2026 | 105 | 107.35 | 107.35 | 107.37 | 104.87 | 4.07M |
| February 02, 2026 | 107.9 | 103.69 | 103.69 | 108.88 | 103.68 | 5.93M |
| January 30, 2026 | 110.24 | 108.69 | 108.69 | 111.12 | 106.6 | 4.76M |
| January 29, 2026 | 114.7 | 110.7 | 110.7 | 114.7 | 110.44 | 5.5M |
| January 28, 2026 | 115.1 | 114.72 | 114.72 | 115.92 | 113.97 | 4.6M |
| January 27, 2026 | 115.11 | 115 | 115 | 116.85 | 112.67 | 4.94M |
| January 26, 2026 | 117.58 | 115.99 | 115.99 | 117.69 | 114.41 | 6.96M |
| January 23, 2026 | 115.15 | 117.56 | 117.56 | 118.3 | 115.1 | 5.89M |
| January 22, 2026 | 115.98 | 114.45 | 114.45 | 116 | 113.7 | 4.92M |
| January 21, 2026 | 110.61 | 115.59 | 115.59 | 116.28 | 110.2 | 8.09M |
| January 20, 2026 | 112.19 | 111.81 | 111.81 | 113.93 | 110.62 | 6.6M |
| January 19, 2026 | 109.5 | 110.48 | 110.48 | 111.62 | 109.11 | 6.06M |
| January 16, 2026 | 106.3 | 108.49 | 108.49 | 109.9 | 105.8 | 7.72M |
| January 15, 2026 | 105.21 | 105.5 | 105.5 | 106.37 | 104.64 | 3.15M |
| January 14, 2026 | 106.98 | 105.63 | 105.63 | 107.53 | 105 | 4.95M |
| January 13, 2026 | 108.58 | 107 | 107 | 108.59 | 105.75 | 4.71M |
| January 12, 2026 | 108.4 | 108.58 | 108.58 | 109 | 106.76 | 4.23M |
| January 09, 2026 | 106.26 | 108.05 | 108.05 | 108.49 | 106.08 | 4.05M |
| January 08, 2026 | 106.98 | 106.73 | 106.73 | 108.06 | 106.25 | 3.4M |
| January 07, 2026 | 108.15 | 107.25 | 107.25 | 108.58 | 106.7 | 3.33M |
| January 06, 2026 | 107.48 | 108.09 | 108.09 | 108.38 | 106 | 3.85M |
| January 05, 2026 | 106 | 107.2 | 107.2 | 107.49 | 105.51 | 2.72M |
| December 31, 2025 | 106 | 104.95 | 104.95 | 106.8 | 104.91 | 1.63M |
| December 30, 2025 | 106.22 | 106 | 106 | 107.29 | 105.15 | 2.44M |
| December 29, 2025 | 105.99 | 106.85 | 106.85 | 108.16 | 105.36 | 2.89M |
| December 26, 2025 | 105.01 | 105.97 | 105.97 | 106.94 | 105.01 | 2.25M |
| December 25, 2025 | 104.88 | 105.46 | 105.46 | 105.98 | 104.81 | 1.95M |
| December 24, 2025 | 102.93 | 105.58 | 105.58 | 105.69 | 102.75 | 3.45M |
| December 23, 2025 | 102.65 | 102.95 | 102.95 | 103.58 | 102.4 | 2.06M |
| December 22, 2025 | 101.71 | 102.64 | 102.64 | 103.54 | 101.71 | 2.51M |
| December 19, 2025 | 100.78 | 101.63 | 101.63 | 103.14 | 100.78 | 2.13M |
| December 18, 2025 | 101.25 | 100.9 | 100.9 | 101.86 | 100.86 | 1.46M |
| December 17, 2025 | 100.28 | 101.98 | 101.98 | 102.1 | 99.65 | 2.5M |
| December 16, 2025 | 101.68 | 100.28 | 100.28 | 101.69 | 99.8 | 2.56M |
| December 15, 2025 | 102.2 | 101.62 | 101.62 | 102.66 | 101.56 | 1.94M |
| December 12, 2025 | 102.55 | 102.65 | 102.65 | 102.95 | 101.81 | 2.57M |
| December 11, 2025 | 104.03 | 102.55 | 102.55 | 104.44 | 102.55 | 2.35M |
| December 10, 2025 | 104.6 | 104.02 | 104.02 | 104.61 | 102.71 | 2.91M |
| December 09, 2025 | 103.57 | 104.6 | 104.6 | 105.88 | 103.2 | 3.53M |
| December 08, 2025 | 103.25 | 104.01 | 104.01 | 104.5 | 102.53 | 3M |
| December 05, 2025 | 100.96 | 103.24 | 103.24 | 103.4 | 100.05 | 4.44M |
| December 04, 2025 | 101.56 | 100.98 | 100.98 | 101.78 | 100.05 | 2.71M |
| December 03, 2025 | 103.5 | 101.47 | 101.47 | 103.65 | 101.11 | 2.94M |
| December 02, 2025 | 104.5 | 103.28 | 103.28 | 104.52 | 103.1 | 1.84M |
| December 01, 2025 | 103.8 | 104.52 | 104.52 | 104.58 | 103.29 | 2.29M |
| November 28, 2025 | 103.05 | 103.7 | 103.7 | 103.98 | 102.2 | 2.39M |
| November 27, 2025 | 103.96 | 103.4 | 103.4 | 105.13 | 103.27 | 2.32M |
| November 26, 2025 | 104.69 | 103.95 | 103.95 | 105.35 | 103.82 | 2.32M |
| November 25, 2025 | 104.55 | 105.05 | 105.05 | 105.95 | 104.05 | 2.7M |
| November 24, 2025 | 105.8 | 103.9 | 103.9 | 105.88 | 103.51 | 3.37M |
| November 21, 2025 | 107.7 | 104.7 | 104.7 | 107.77 | 103.91 | 4.07M |
| November 20, 2025 | 112.5 | 109.08 | 109.08 | 113.2 | 108.66 | 3.6M |