Xiamen Faratronic Co., Ltd. (600563.SS) SHH

121.85

+0.53(+0.44%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025128.28121.32121.32128.89120.885.12M
October 16, 2025122.07128.98128.98129.71122.075.08M
October 15, 2025120.93122.51122.51122.51118.522.68M
October 14, 2025126121.01121.01127.58120.54.25M
October 13, 2025123.05125.9125.9126.47122.753.57M
October 10, 2025128.28128.51128.51130.91127.583.79M
October 09, 2025126.39129.28129.28130.6125.914.48M
September 30, 2025126.51126.4126.4127.22125.482.82M
September 29, 2025123.67126.19126.19126.69122.53.9M
September 26, 2025124.41123.67123.67125.06122.63.62M
September 25, 2025119.7125.08125.08126.5119.056.65M
September 24, 2025114.98119.69119.69120.12114.64.09M
September 23, 2025117.06115.75115.75118113.872.9M
September 22, 2025118.8117.06117.06119.45115.74.27M
September 19, 2025118.31118.91118.91120.52117.553.49M
September 18, 2025120.32118.3118.3121.66117.14.55M
September 17, 2025118.5120.28120.28121.421183.02M
September 16, 2025119.19118.11118.11119.55117.093.3M
September 15, 2025120.42119.53119.53122.82119.453.93M
September 12, 2025121.8119.95119.95122.44119.742.96M
September 11, 2025117.01121.99121.99121.99116.754.2M
September 10, 2025119.57117.3117.3120.18116.582.19M
September 09, 2025120.76119.61119.61121.99118.53.02M
September 08, 2025117.8120.75120.75122.12117.294.88M
September 05, 2025113.08117.01117.01117.381133.58M
September 04, 2025116.61113.2113.2119.18111.974.29M
September 03, 2025117.62116.65116.65119.48116.13.66M
September 02, 2025120.5118.15118.151231175.32M
September 01, 2025122.88120120124.83119.025.26M
August 29, 2025121.51122.79122.79123.38120.124M
August 28, 2025118.6121.75121.75122.68118.65.05M
August 27, 2025120.5119.85119.85124.4119.56.3M
August 26, 2025117.5120.68120.68122.39117.475.18M
August 25, 2025118.5117.99117.99118.99116.945.2M
August 22, 2025118117.96117.96118.08115.794.23M
August 21, 2025115.34117.98117.98119.6114.56.63M
August 20, 2025114115.34115.34115.4112.854.31M
August 19, 2025118115.15115.15119.66114.86.1M
August 18, 2025115118118118113.411.03M
August 15, 2025113.02117.89117.89118.88112.66.21M
August 14, 2025113.5113113115.7112.42.49M
August 13, 2025109.71112.97112.97114.87109.713.67M
August 12, 2025109109.56109.56110.94108.611.62M
August 11, 2025108.2109.4109.4109.49108.21.94M
August 08, 2025109.18108.19108.19109.97108.011.58M
August 07, 2025111.5109.38109.38112.19109.322.18M
August 06, 2025109.01111.41111.41111.99108.652.21M
August 05, 2025109.2109.43109.43109.55108.611.16M
August 04, 2025109.99109109111.18108.282M
August 01, 2025109.22110.08110.08111.45109.081.35M
July 31, 2025111.66109.93109.93113.7109.512.25M
July 30, 2025112.57111.66111.66113.18110.71.85M
July 29, 2025112.81112.58112.58113.56111.71.6M
July 28, 2025114.53113.1113.1115.15112.652.04M
July 25, 2025114.1114.28114.28115.77113.181.56M
July 24, 2025114.65114.1114.1115.92113.632.4M
July 23, 2025114.88114.65114.65115.88113.41.83M
July 22, 2025115.55115.1115.1116.45114.751.54M
July 21, 2025118.18115.57115.57118.2114.552.48M
July 18, 2025117118.2118.2119.33116.52.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved