Xiamen Faratronic Co., Ltd. (600563.SS) SHH

Currency In CNY

600563.SS Historical Return

If you invested ¥1000 in Xiamen Faratronic Co., Ltd. (600563.SS) 10 years ago, it would be worth ¥4,038.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.41, while ¥1000 invested 1 year ago would be worth ¥1,255.78. This corresponds to total returns of 303.89%, -21.56%, 25.58%, respectively, with annualized returns of 14.97%, -4.74%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600563.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	138.74	136.88	136.88	140.08	136.26	5.86M
July 30, 2026	135.7	133.6	133.6	136.56	129.89	4.95M
July 29, 2026	131.17	135.7	135.7	136.63	129.66	5.77M
July 28, 2026	132	131.18	131.18	134.1	129.61	5.84M
July 27, 2026	126.2	136	136	137.7	126.09	6.6M
July 24, 2026	128	126.86	126.86	130.78	126.55	4.34M
July 23, 2026	126.89	130.8	130.8	131.63	126.89	5.46M
July 22, 2026	130.45	126.89	126.89	131.67	126.6	5.96M
July 21, 2026	122.5	130.48	130.48	131.31	120.18	7.89M
July 20, 2026	127.51	121.8	121.8	128.52	119	7.44M
July 17, 2026	131.1	125.52	125.52	131.53	123.89	7.03M
July 16, 2026	128	132.31	132.31	137.88	127.99	7.17M
July 15, 2026	138.69	131.55	131.55	139.98	131	5.7M
July 14, 2026	135.64	138.66	138.66	139.41	131.8	6.92M
July 13, 2026	140.01	134.5	134.5	142.72	134.03	7.88M
July 10, 2026	151.47	143.65	143.65	154.26	143.65	8.84M
July 09, 2026	143.65	150.88	150.88	151.6	140.33	9.53M
July 08, 2026	151	140.84	140.84	151.37	140.36	9.15M
July 07, 2026	153.5	150.47	150.47	157.5	148.71	6.76M
July 06, 2026	160	153.64	153.64	161.82	149.4	9.21M
July 03, 2026	160.27	157.06	157.06	163.68	153.52	10.54M
July 02, 2026	172.55	164.3	164.3	173.3	164.3	11.29M
July 01, 2026	192.2	182.55	182.55	195.2	177.99	14.11M
June 30, 2026	186	190.8	190.8	195.68	184.1	13.13M
June 29, 2026	191	189.4	189.4	198.8	185.6	16.92M
June 26, 2026	188	188.76	188.76	195.5	177.7	17.08M
June 25, 2026	183	190.04	190.04	191.55	178.97	20.92M
June 24, 2026	162.45	178.76	178.76	178.76	161.95	16.55M
June 23, 2026	172	162.51	162.51	172	160.6	10.07M
June 22, 2026	170.5	172.94	172.94	177.25	167.5	12.52M
June 18, 2026	169.98	168.19	168.19	175.39	167.77	10.11M
June 17, 2026	168.29	170.05	170.05	172.23	165.55	9.48M
June 16, 2026	161	168.29	168.29	173	159.51	12.84M
June 15, 2026	145	157.3	157.3	157.3	144.6	9.06M
June 12, 2026	152.09	143	143	153.2	141.5	11.29M
June 11, 2026	152.3	150.25	150.25	155.96	147.59	10M
June 10, 2026	164.3	155	155	164.73	152.2	11.4M
June 09, 2026	160	166.57	166.57	167.48	151.6	12.98M
June 08, 2026	159	156.32	156.32	165.8	154.2	11.74M
June 05, 2026	168.88	169.36	169.36	174.68	162.22	14.41M
June 04, 2026	157.99	171.74	171.74	175.25	157.99	13.45M
June 03, 2026	165.88	161	161	166.88	158.32	11.16M
June 02, 2026	155.2	165.88	165.88	169.5	152	11.62M
June 01, 2026	164.31	154.4	154.4	165.88	153.99	12.4M
May 29, 2026	181.11	165.88	165.88	182.88	163.54	11.46M
May 28, 2026	173	176.77	176.77	179.99	172	12.91M
May 27, 2026	162.51	170.37	170.37	176.32	162.51	13.96M
May 26, 2026	167.58	162.51	162.51	168.98	159.69	12.43M
May 25, 2026	176	172.43	172.43	176.58	167.35	15.55M
May 22, 2026	160	174.2	174.2	174.2	160	17.09M
May 21, 2026	168	158.36	158.36	171.67	156.19	22.88M
May 20, 2026	150.55	162.36	162.36	162.36	150.55	7.74M
May 19, 2026	132.58	147.6	147.6	147.6	131	13.55M
May 18, 2026	132.8	134.18	134.18	135.88	131.45	6.52M
May 15, 2026	130.9	133.97	133.97	138.67	127.25	9.94M
May 14, 2026	134.95	130.87	130.87	135.28	128.91	8.03M
May 13, 2026	125.33	132.7	132.7	134.6	124.08	10.79M
May 12, 2026	129	126.03	126.03	130.93	124.5	6.49M
May 11, 2026	123.81	128.7	128.7	131	123.65	11.78M
May 08, 2026	123.8	123	123	124.8	121.88	5.32M