DIMA HOLDINGS Co. ,Ltd. (600565.SS) SHH

Currency In CNY

AD

600565.SS Historical Return

If you invested ¥1000 in DIMA HOLDINGS Co. ,Ltd. (600565.SS) 10 years ago, it would be worth ¥154.29 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥333.33. This corresponds to total returns of -84.57%, -66.67%, respectively, with annualized returns of -17.04%, -19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600565.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20240.850.850.850.850.852.21M
June 20, 20240.890.890.890.930.8970.23M
June 19, 20240.960.940.941.020.94161.75M
June 18, 20240.980.990.9910.95145.85M
June 17, 20240.950.950.950.950.956.78M
June 14, 20240.90.90.90.90.99.12M
June 13, 20240.780.860.860.860.78104.72M
June 12, 20240.820.820.820.860.8286.48M
June 11, 20240.850.860.860.860.8448.27M
June 07, 20240.850.820.820.870.8258.78M
June 06, 20240.920.860.860.940.8641.89M
June 05, 20240.880.90.90.910.8633.09M
June 04, 20240.870.90.90.950.8751.5M
June 03, 20240.960.920.920.970.9241.91M
May 31, 20240.930.970.970.990.9167.81M
May 30, 20240.880.950.950.950.8680.68M
May 29, 20240.90.90.90.90.8937.9M
May 28, 20240.860.860.860.90.8660.64M
May 27, 20240.930.910.910.940.9139.5M
May 24, 20240.990.960.960.990.9653.78M
May 23, 20241.02111.020.9770.2M
May 22, 20240.96111.030.9599.11M
May 21, 20241.02111.031116.75M
May 20, 20241.051.051.051.051.02145.11M
May 17, 20241111112.14M
May 16, 20240.950.950.950.950.954.44M
May 15, 20240.90.90.90.90.8939.79M
May 14, 20240.780.860.860.860.78115.88M
May 13, 20240.820.820.820.850.8244.88M
May 10, 20240.860.860.860.880.8682.47M
May 09, 20240.90.90.90.920.9124.7M
May 08, 20240.860.950.950.950.86140.7M
May 07, 20240.90.90.90.90.92.71M
May 06, 20240.950.950.950.950.952.76M
April 29, 20240.891110.88105.46M
April 26, 20240.890.910.910.940.8673.89M
April 25, 20240.940.90.90.950.88104.11M
April 24, 20241.030.970.971.030.9382.72M
April 23, 20241.021.031.031.051.0228.2M
April 22, 20241.041.021.021.05130.49M
April 19, 20241.061.041.041.091.0336.81M
April 18, 20241.081.061.061.081.0539.22M
April 17, 20241.011.081.081.11.0153.99M
April 16, 20241.06111.060.9954.83M
April 15, 20241.141.081.081.141.0469.86M
April 12, 20241.211.161.161.221.1541.23M
April 11, 20241.211.211.211.241.1925.94M
April 10, 20241.281.221.221.291.2148.83M
April 09, 20241.281.291.291.31.2727.65M
April 08, 20241.331.281.281.341.2848.09M
April 03, 20241.351.341.341.361.3328.91M
April 02, 20241.351.361.361.391.3359.85M
April 01, 20241.321.361.361.361.3143.61M
March 29, 20241.351.331.331.361.3251.78M
March 28, 20241.341.361.361.381.3159.72M
March 27, 20241.431.351.351.441.3573.94M
March 26, 20241.411.441.441.481.495.71M
March 25, 20241.441.421.421.481.4148.18M
March 22, 20241.41.521.521.551.38228.75M
March 21, 20241.441.411.411.461.496.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved