Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

27.59

-0.54(-1.92%)

Updated at June 03 03:00PM

Currency In CNY

600566.SS Historical Return

If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,603.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.87, while ¥1000 invested 1 year ago would be worth ¥1,077.82. This corresponds to total returns of 60.3%, 79.99%, 7.78%, respectively, with annualized returns of 4.83%, 12.47%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.69	28.13	28.13	29.05	27.4	7.3M
June 01, 2026	27.3	27.73	27.73	27.85	26.6	7.26M
May 29, 2026	27.33	27.53	27.53	27.9	27.15	5.05M
May 28, 2026	28	27.32	27.32	28.25	27.25	4.66M
May 27, 2026	28.49	27.97	27.97	28.49	27.97	3.46M
May 26, 2026	28.78	28.53	28.53	29.27	28.3	4.43M
May 25, 2026	27.92	28.85	28.85	28.97	27.86	5.38M
May 22, 2026	28.61	28	28	28.61	27.86	4.6M
May 21, 2026	28.74	28.6	28.6	28.99	28.11	4.95M
May 20, 2026	28.27	28.74	28.74	28.86	28.12	4.64M
May 19, 2026	27.8	28.35	28.35	28.58	27.56	6.69M
May 18, 2026	28.25	27.68	27.68	28.34	27.53	6.27M
May 15, 2026	28.8	28.26	28.26	28.93	28.14	5.97M
May 14, 2026	28.61	28.95	28.95	29.08	28.1	6.85M
May 13, 2026	28.5	28.55	28.55	28.88	27.93	8.26M
May 12, 2026	28.73	28.72	28.72	29.22	28.5	8.96M
May 11, 2026	28.85	28.73	28.73	29.6	28.44	13.83M
May 08, 2026	28.56	28.62	28.62	28.94	28.28	6.99M
May 07, 2026	27.86	28.36	28.36	28.45	27.82	7.25M
May 06, 2026	27.6	27.86	27.86	28.15	27.19	9.44M
April 30, 2026	27.45	27.69	27.69	27.88	27.21	6M
April 29, 2026	26.92	27.52	27.52	27.58	26.75	8.05M
April 28, 2026	26.52	26.72	26.72	27.15	26.49	6.36M
April 27, 2026	26.84	26.68	26.68	26.84	26.26	8.4M
April 24, 2026	25.5	26.7	26.7	26.85	25.28	14.69M
April 23, 2026	25	25.15	25.15	25.27	24.81	3.89M
April 22, 2026	24.86	24.88	24.88	24.92	24.67	3.29M
April 21, 2026	24.83	24.86	24.86	25.13	24.75	2.27M
April 20, 2026	24.94	24.82	24.82	24.94	24.58	4.42M
April 17, 2026	25.19	24.9	24.9	25.24	24.84	3.04M
April 16, 2026	25.32	25.24	25.24	25.4	25.11	2.68M
April 15, 2026	25.15	25.3	25.3	25.53	24.86	5.41M
April 14, 2026	24.38	25.08	25.08	25.13	24.13	7.1M
April 13, 2026	25.14	24.34	24.34	25.16	24.12	8.95M
April 10, 2026	25.68	25.13	25.13	25.7	25.11	7.41M
April 09, 2026	26.17	25.66	25.66	26.34	25.58	4.51M
April 08, 2026	26.27	26.3	26.3	26.55	25.93	6.14M
April 07, 2026	26.66	26.11	26.11	26.76	25.77	5.89M
April 03, 2026	27.15	26.68	26.68	27.27	26.52	5.08M
April 02, 2026	26.62	27.15	27.15	27.24	26.46	5.83M
April 01, 2026	26.45	26.55	26.55	26.79	26.33	5.05M
March 31, 2026	26.31	26.32	26.32	26.6	26.23	3.91M
March 30, 2026	25.38	26.31	26.31	26.43	25.22	6.98M
March 27, 2026	26.03	25.63	25.63	26.67	25.5	8.62M
March 26, 2026	26.74	26.52	26.52	27.11	26.2	5.65M
March 25, 2026	26	26.66	26.66	26.72	25.72	5.38M
March 24, 2026	26.12	26.04	26.04	26.2	25.34	7.16M
March 23, 2026	27.99	25.77	25.77	28.45	25.62	16.28M
March 20, 2026	27.81	28.39	28.39	29.1	27.74	13.33M
March 19, 2026	27.28	27.73	27.73	28.13	27.27	5.59M
March 18, 2026	26.87	27.48	27.48	27.5	26.62	4.16M
March 17, 2026	26.74	26.83	26.83	27.1	26.62	2.5M
March 16, 2026	26.45	26.77	26.77	26.82	26.22	3.8M
March 13, 2026	26.51	26.53	26.53	26.68	26.38	3.09M
March 12, 2026	27.12	26.62	26.62	27.12	26.44	3.9M
March 11, 2026	27.78	27.03	27.03	27.78	26.84	6.83M
March 10, 2026	28.12	27.78	27.84	28.12	27.62	2.14M
March 09, 2026	27.6	27.83	27.83	27.91	27.35	4.72M
March 06, 2026	27.53	27.75	27.75	27.81	27.33	2.61M
March 05, 2026	27.69	27.52	27.52	27.8	27.32	3.39M