Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

Currency In CNY

AD

600566.SS Historical Return

If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,187.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,742.8, while ¥1000 invested 1 year ago would be worth ¥956.79. This corresponds to total returns of 18.72%, 74.28%, -4.32%, respectively, with annualized returns of 1.73%, 11.75%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5324.824.825.5324.763.53M
September 10, 202625.7125.5125.5125.8125.333.25M
September 09, 202625.8725.7625.7626.1925.63.43M
September 08, 202625.725.8625.8626.0225.654.06M
September 07, 202625.7225.7425.7425.925.515.58M
September 04, 202625.6125.7425.7425.9525.434.84M
September 03, 20262525.5325.5325.8124.995.36M
September 02, 202625.6525.0225.0225.7424.964.76M
September 01, 202625.7425.625.626.4525.4910.56M
August 31, 202625.325.8825.8825.9524.879.66M
August 28, 202625.0425.0525.0525.2524.783.53M
August 27, 202624.9225.2225.2225.324.784.54M
August 26, 202624.925.0325.0325.4824.885.19M
August 25, 202624.2724.9424.9425.0824.276.08M
August 24, 202624.6424.424.424.9224.25.81M
August 21, 202625.0924.3924.3925.1924.377.54M
August 20, 202624.8725.1125.1125.3724.778.39M
August 19, 202624.0724.8424.8425.124.0511.44M
August 18, 202624.224.0124.0124.4224.014.9M
August 17, 202624.524.2524.2524.524.015.96M
August 14, 202625.0124.5124.5125.0624.54.95M
August 13, 202625.13252525.3424.825.04M
August 12, 202625.6525.1925.1925.6825.125.59M
August 11, 202625.8525.6525.6526.1425.624.88M
August 10, 202625.9125.8925.8926.625.768.29M
August 07, 202626.925.925.926.925.649.38M
August 06, 202626.227.0927.0927.126.19.52M
August 05, 202626.3826.2226.2226.4625.717.38M
August 04, 202626.8526.3826.3826.9626.35.38M
August 03, 202626.7626.8526.8527.4626.56.4M
July 31, 202626.8526.8426.8426.9426.186.53M
July 30, 202626.8726.9326.9327.1926.615.89M
July 29, 202626.4526.9226.9227.0826.355.87M
July 28, 202626.926.4526.4527.1226.334.9M
July 27, 202626.6226.9526.9527.0526.485.78M
July 24, 202627.226.6626.6627.5326.665.1M
July 23, 20262727.0227.0227.5426.267.83M
July 22, 202627.0527.4727.4727.6526.6710M
July 21, 202626.627.1927.1928.3326.5617.23M
July 20, 202626.426.826.82726.0110.3M
July 17, 202626.3326.2526.2526.9625.811.97M
July 16, 202625.8726.2526.2526.425.58.73M
July 15, 202625.1425.8725.8726.0624.939.69M
July 14, 202624.425.2525.2525.624.278.44M
July 13, 202623.9724.6124.6124.8123.838.31M
July 10, 202623.923.9623.9624.323.56.18M
July 09, 202624.0924.124.124.6923.5310.09M
July 08, 202623.2323.7923.7924.1323.016.13M
July 07, 202623.2723.0923.0923.3522.86.7M
July 06, 202622.3623.3223.3223.4222.118.89M
July 03, 202622.522.4722.4722.922.16.83M
July 02, 202621.9722.4422.4422.9821.588.54M
July 01, 202621.922.4622.4622.4921.1313.21M
June 30, 202624.2222.1922.1924.2222.1915.48M
June 29, 202625.426.3926.3926.425.111.6M
June 26, 202625.5125.425.425.7425.156.12M
June 25, 202626.9525.6625.6626.9825.287.51M
June 24, 202626.2926.8526.8527.4926.267.79M
June 23, 202625.9326.1126.1126.5525.745.95M
June 22, 202625.9625.7425.7426.0525.545.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved