Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

26.01

-0.08(-0.31%)

Updated at September 09 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4825.7225.7225.7425.333.72M
September 04, 202525.6725.4825.4825.6725.384.63M
September 03, 202525.6325.6925.6925.7325.493.17M
September 02, 202525.7425.6325.6325.8725.465.09M
September 01, 202525.8325.7425.7425.8525.515.22M
August 29, 202525.7925.8225.8225.9525.715.7M
August 28, 202525.9725.825.826.125.57.81M
August 27, 202526.4525.9625.9626.4825.9612.13M
August 26, 202526.5726.4726.4726.6226.369.84M
August 25, 202526.4226.5726.5726.7826.3127.76M
August 22, 202527.627.5227.5227.627.0810.15M
August 21, 202526.6227.6127.6127.8426.5821.35M
August 20, 202526.5126.6226.6226.6426.324.69M
August 19, 202526.6326.5826.5826.8726.56.98M
August 18, 202526.5426.6326.6326.6826.457.81M
August 15, 202526.5926.5226.5226.6126.47.41M
August 14, 202526.7926.5926.592726.586.4M
August 13, 202526.7826.7826.7826.8426.545.4M
August 12, 202526.6326.7926.7927.0926.599.01M
August 11, 202526.5626.6226.6226.6226.445.69M
August 08, 202526.5326.4626.4626.6826.395.76M
August 07, 202526.7926.5726.5726.8726.56.91M
August 06, 20252726.7826.7827.0926.756.78M
August 05, 202527.0626.9426.9427.2426.816.24M
August 04, 202527.2127.1427.1427.7526.6811.3M
August 01, 202526.8227.0727.0727.5726.827.79M
July 31, 202527.5526.8526.8527.5826.8510.16M
July 30, 202527.327.5527.5528.1927.1812.8M
July 29, 202527.2127.327.327.35276.75M
July 28, 202527.2127.127.127.4527.045.17M
July 25, 202527.4327.2227.2227.5727.185.6M
July 24, 202527.6527.3827.3827.826.9510.25M
July 23, 20252827.627.628.2227.579.25M
July 22, 202527.5528.128.128.5727.511.33M
July 21, 202527.627.7727.7727.7926.6412.53M
July 18, 202527.627.627.627.627.60
July 17, 202527.4827.627.628.0827.488.47M
July 16, 202526.3527.6927.6928.0726.1820.6M
July 15, 202526.2826.3226.3226.4926.25.15M
July 14, 202526.1126.326.326.526.074.56M
July 11, 202526.226.2226.2226.4626.175.49M
July 10, 20252626.2426.2426.325.838.18M
July 09, 202525.9262626.0425.774.73M
July 08, 202525.8325.8725.8726.0325.823.96M
July 07, 202526.0425.8325.8326.225.784.63M
July 04, 202526.1426.0426.0426.1725.993.29M
July 03, 202526.0726.1326.1326.2526.024.79M
July 02, 202526.2926.0726.0726.5526.065.27M
July 01, 202526.3226.3126.3126.4425.968.34M
June 30, 202526.6826.3326.3326.6825.7613.03M
June 27, 202528.528.9726.8829.328.4516.02M
June 26, 202527.8628.3826.3328.5927.8611.38M
June 25, 202527.7627.8625.8528.0627.77.51M
June 24, 202527.527.7825.7827.8227.3810.3M
June 23, 202527.3627.425.4227.4127.225.16M
June 20, 202527.4627.3827.3827.5227.365.3M
June 19, 202527.5427.4627.4627.7427.364.73M
June 18, 202527.7527.5227.5227.8227.516.12M
June 17, 202527.8327.7227.7227.9927.617.04M
June 16, 202527.6427.7127.7127.9627.588.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved