Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,187.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,742.8, while ¥1000 invested 1 year ago would be worth ¥956.79. This corresponds to total returns of 18.72%, 74.28%, -4.32%, respectively, with annualized returns of 1.73%, 11.75%, -4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.53 | 24.8 | 24.8 | 25.53 | 24.76 | 3.53M |
| September 10, 2026 | 25.71 | 25.51 | 25.51 | 25.81 | 25.33 | 3.25M |
| September 09, 2026 | 25.87 | 25.76 | 25.76 | 26.19 | 25.6 | 3.43M |
| September 08, 2026 | 25.7 | 25.86 | 25.86 | 26.02 | 25.65 | 4.06M |
| September 07, 2026 | 25.72 | 25.74 | 25.74 | 25.9 | 25.51 | 5.58M |
| September 04, 2026 | 25.61 | 25.74 | 25.74 | 25.95 | 25.43 | 4.84M |
| September 03, 2026 | 25 | 25.53 | 25.53 | 25.81 | 24.99 | 5.36M |
| September 02, 2026 | 25.65 | 25.02 | 25.02 | 25.74 | 24.96 | 4.76M |
| September 01, 2026 | 25.74 | 25.6 | 25.6 | 26.45 | 25.49 | 10.56M |
| August 31, 2026 | 25.3 | 25.88 | 25.88 | 25.95 | 24.87 | 9.66M |
| August 28, 2026 | 25.04 | 25.05 | 25.05 | 25.25 | 24.78 | 3.53M |
| August 27, 2026 | 24.92 | 25.22 | 25.22 | 25.3 | 24.78 | 4.54M |
| August 26, 2026 | 24.9 | 25.03 | 25.03 | 25.48 | 24.88 | 5.19M |
| August 25, 2026 | 24.27 | 24.94 | 24.94 | 25.08 | 24.27 | 6.08M |
| August 24, 2026 | 24.64 | 24.4 | 24.4 | 24.92 | 24.2 | 5.81M |
| August 21, 2026 | 25.09 | 24.39 | 24.39 | 25.19 | 24.37 | 7.54M |
| August 20, 2026 | 24.87 | 25.11 | 25.11 | 25.37 | 24.77 | 8.39M |
| August 19, 2026 | 24.07 | 24.84 | 24.84 | 25.1 | 24.05 | 11.44M |
| August 18, 2026 | 24.2 | 24.01 | 24.01 | 24.42 | 24.01 | 4.9M |
| August 17, 2026 | 24.5 | 24.25 | 24.25 | 24.5 | 24.01 | 5.96M |
| August 14, 2026 | 25.01 | 24.51 | 24.51 | 25.06 | 24.5 | 4.95M |
| August 13, 2026 | 25.13 | 25 | 25 | 25.34 | 24.82 | 5.04M |
| August 12, 2026 | 25.65 | 25.19 | 25.19 | 25.68 | 25.12 | 5.59M |
| August 11, 2026 | 25.85 | 25.65 | 25.65 | 26.14 | 25.62 | 4.88M |
| August 10, 2026 | 25.91 | 25.89 | 25.89 | 26.6 | 25.76 | 8.29M |
| August 07, 2026 | 26.9 | 25.9 | 25.9 | 26.9 | 25.64 | 9.38M |
| August 06, 2026 | 26.2 | 27.09 | 27.09 | 27.1 | 26.1 | 9.52M |
| August 05, 2026 | 26.38 | 26.22 | 26.22 | 26.46 | 25.71 | 7.38M |
| August 04, 2026 | 26.85 | 26.38 | 26.38 | 26.96 | 26.3 | 5.38M |
| August 03, 2026 | 26.76 | 26.85 | 26.85 | 27.46 | 26.5 | 6.4M |
| July 31, 2026 | 26.85 | 26.84 | 26.84 | 26.94 | 26.18 | 6.53M |
| July 30, 2026 | 26.87 | 26.93 | 26.93 | 27.19 | 26.61 | 5.89M |
| July 29, 2026 | 26.45 | 26.92 | 26.92 | 27.08 | 26.35 | 5.87M |
| July 28, 2026 | 26.9 | 26.45 | 26.45 | 27.12 | 26.33 | 4.9M |
| July 27, 2026 | 26.62 | 26.95 | 26.95 | 27.05 | 26.48 | 5.78M |
| July 24, 2026 | 27.2 | 26.66 | 26.66 | 27.53 | 26.66 | 5.1M |
| July 23, 2026 | 27 | 27.02 | 27.02 | 27.54 | 26.26 | 7.83M |
| July 22, 2026 | 27.05 | 27.47 | 27.47 | 27.65 | 26.67 | 10M |
| July 21, 2026 | 26.6 | 27.19 | 27.19 | 28.33 | 26.56 | 17.23M |
| July 20, 2026 | 26.4 | 26.8 | 26.8 | 27 | 26.01 | 10.3M |
| July 17, 2026 | 26.33 | 26.25 | 26.25 | 26.96 | 25.8 | 11.97M |
| July 16, 2026 | 25.87 | 26.25 | 26.25 | 26.4 | 25.5 | 8.73M |
| July 15, 2026 | 25.14 | 25.87 | 25.87 | 26.06 | 24.93 | 9.69M |
| July 14, 2026 | 24.4 | 25.25 | 25.25 | 25.6 | 24.27 | 8.44M |
| July 13, 2026 | 23.97 | 24.61 | 24.61 | 24.81 | 23.83 | 8.31M |
| July 10, 2026 | 23.9 | 23.96 | 23.96 | 24.3 | 23.5 | 6.18M |
| July 09, 2026 | 24.09 | 24.1 | 24.1 | 24.69 | 23.53 | 10.09M |
| July 08, 2026 | 23.23 | 23.79 | 23.79 | 24.13 | 23.01 | 6.13M |
| July 07, 2026 | 23.27 | 23.09 | 23.09 | 23.35 | 22.8 | 6.7M |
| July 06, 2026 | 22.36 | 23.32 | 23.32 | 23.42 | 22.11 | 8.89M |
| July 03, 2026 | 22.5 | 22.47 | 22.47 | 22.9 | 22.1 | 6.83M |
| July 02, 2026 | 21.97 | 22.44 | 22.44 | 22.98 | 21.58 | 8.54M |
| July 01, 2026 | 21.9 | 22.46 | 22.46 | 22.49 | 21.13 | 13.21M |
| June 30, 2026 | 24.22 | 22.19 | 22.19 | 24.22 | 22.19 | 15.48M |
| June 29, 2026 | 25.4 | 26.39 | 26.39 | 26.4 | 25.1 | 11.6M |
| June 26, 2026 | 25.51 | 25.4 | 25.4 | 25.74 | 25.15 | 6.12M |
| June 25, 2026 | 26.95 | 25.66 | 25.66 | 26.98 | 25.28 | 7.51M |
| June 24, 2026 | 26.29 | 26.85 | 26.85 | 27.49 | 26.26 | 7.79M |
| June 23, 2026 | 25.93 | 26.11 | 26.11 | 26.55 | 25.74 | 5.95M |
| June 22, 2026 | 25.96 | 25.74 | 25.74 | 26.05 | 25.54 | 5.01M |