Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

Currency In CNY

AD

600566.SS Historical Return

If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,103.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.76, while ¥1000 invested 1 year ago would be worth ¥1,022.15. This corresponds to total returns of 10.33%, 88.48%, 2.22%, respectively, with annualized returns of 0.99%, 13.51%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.826.2726.2726.8526.114.79M
October 20, 202626.9226.726.727.8326.428.79M
October 19, 202625.826.8326.8327.7225.7611.51M
October 16, 202626.6625.9825.9826.925.747.22M
October 15, 202627.626.6326.6327.6826.5210.72M
October 14, 202627.1527.6627.662827.027.1M
October 13, 202626.9427.2627.2627.7826.5310.02M
October 12, 202626.73272727.2826.7310.17M
October 09, 202626.0226.726.726.9925.7911.36M
October 08, 202625.7626.0226.0226.225.19.68M
September 30, 202624.8625.6325.6325.6824.844.84M
September 29, 202624.6724.8724.8724.9624.553.67M
September 28, 202624.4224.6624.6624.8424.394.95M
September 24, 202624.6624.4124.4124.7624.353.24M
September 23, 202624.7824.5724.572524.573.21M
September 22, 202624.9224.7424.7424.9924.624.26M
September 21, 202625.2224.9624.9625.2824.823.8M
September 18, 202625.1625.1925.1925.3424.953.24M
September 17, 202625.2825.1525.1525.5425.123.07M
September 16, 202625.625.3725.3725.7225.084.65M
September 15, 202625.425.625.625.825.265.07M
September 11, 202625.5324.824.825.5324.763.53M
September 10, 202625.7125.5125.5125.8125.333.25M
September 09, 202625.8725.7625.7626.1925.63.43M
September 08, 202625.725.8625.8626.0225.654.06M
September 07, 202625.7225.7425.7425.925.515.58M
September 04, 202625.6125.7425.7425.9525.434.84M
September 03, 20262525.5325.5325.8124.995.36M
September 02, 202625.6525.0225.0225.7424.964.76M
September 01, 202625.7425.625.626.4525.4910.56M
August 31, 202625.325.8825.8825.9524.879.66M
August 28, 202625.0425.0525.0525.2524.783.53M
August 27, 202624.9225.2225.2225.324.784.54M
August 26, 202624.925.0325.0325.4824.885.19M
August 25, 202624.2724.9424.9425.0824.276.08M
August 24, 202624.6424.424.424.9224.25.81M
August 21, 202625.0924.3924.3925.1924.377.54M
August 20, 202624.8725.1125.1125.3724.778.39M
August 19, 202624.0724.8424.8425.124.0511.44M
August 18, 202624.224.0124.0124.4224.014.9M
August 17, 202624.524.2524.2524.524.015.96M
August 14, 202625.0124.5124.5125.0624.54.95M
August 13, 202625.13252525.3424.825.04M
August 12, 202625.6525.1925.1925.6825.125.59M
August 11, 202625.8525.6525.6526.1425.624.88M
August 10, 202625.9125.8925.8926.625.768.29M
August 07, 202626.925.925.926.925.649.38M
August 06, 202626.227.0927.0927.126.19.52M
August 05, 202626.3826.2226.2226.4625.717.38M
August 04, 202626.8526.3826.3826.9626.35.38M
August 03, 202626.7626.8526.8527.4626.56.4M
July 31, 202626.8526.8426.8426.9426.186.53M
July 30, 202626.8726.9326.9327.1926.615.89M
July 29, 202626.4526.9226.9227.0826.355.87M
July 28, 202626.926.4526.4527.1226.334.9M
July 27, 202626.6226.9526.9527.0526.485.78M
July 24, 202627.226.6626.6627.5326.665.1M
July 23, 20262727.0227.0227.5426.267.83M
July 22, 202627.0527.4727.4727.6526.6710M
July 21, 202626.627.1927.1928.3326.5617.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved