Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

27.24

-0.16(-0.58%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.527.427.427.727.266.86M
December 03, 202527.3327.627.627.8527.1710.12M
December 02, 202527.1727.3327.3327.5826.8711.13M
December 01, 202526.8627.0627.0627.3926.518.13M
November 28, 202526.3526.2626.2626.426.016.57M
November 27, 202526.2326.3426.3426.4925.98.68M
November 26, 202526.3626.2526.2526.6525.7810.36M
November 25, 202526.0426.226.226.3825.758.69M
November 24, 202526.1325.8825.8826.3425.787.44M
November 21, 202526.42262626.7525.668.73M
November 20, 202526.7826.5126.5126.9426.456.56M
November 19, 202527.526.6926.6927.526.411.42M
November 18, 202527.8227.5127.5128.1427.416.59M
November 17, 202527.8527.9427.9428.0927.1911.66M
November 14, 202527.7327.7527.7528.4327.4111.85M
November 13, 202528.127.8727.8728.1627.411.37M
November 12, 202527.8927.9927.9928.2727.718.57M
November 11, 202526.8727.6927.6927.8726.816.61M
November 10, 202526.6327.0627.0627.1126.6318.06M
November 07, 202525.2826.2726.2726.7225.2318.84M
November 06, 202525.2525.2925.2925.3425.122.54M
November 05, 202525.2325.1825.1825.2725.072.8M
November 04, 202525.0725.2425.2425.2724.974.49M
November 03, 202525.0625.0725.0725.224.922.73M
October 31, 202524.7425.0625.0625.124.674.01M
October 30, 202524.8624.7624.7625.1924.714.55M
October 29, 202524.4624.8524.8524.8924.375.09M
October 28, 202524.624.4724.4724.7924.365.43M
October 27, 202524.724.7124.7124.8524.593.13M
October 24, 202524.9724.724.72524.673.9M
October 23, 202525.1824.9724.9725.2424.754.25M
October 22, 202525.1125.2825.2825.3924.964.98M
October 21, 202525.2125.0625.0625.3524.945.3M
October 20, 202525.4525.2125.2125.4525.013.37M
October 17, 202525.4825.2625.2625.8525.234.81M
October 16, 202525.1225.3925.3925.4125.054.49M
October 15, 202525.0425.1225.1225.2824.933.06M
October 14, 202524.8425.0325.0325.1524.794.3M
October 13, 202524.6624.8224.8224.924.613.02M
October 10, 202524.625.0625.0625.0824.546.41M
October 09, 202524.3624.6524.6524.6724.25.01M
September 30, 202524.7724.3224.3224.8124.318.57M
September 29, 202524.9124.7924.7924.9124.623.92M
September 26, 202524.9524.8824.8825.0424.672.84M
September 25, 202525.2225.0125.0125.2824.954.37M
September 24, 202525.1925.2825.2825.2925.12.65M
September 23, 202525.2325.2825.2825.324.96.72M
September 22, 202525.5425.2525.2525.5525.134.05M
September 19, 202525.4625.4625.4625.5825.293.06M
September 18, 202525.6225.525.525.7625.453.85M
September 17, 202525.5625.6625.6625.7525.43.49M
September 16, 202525.6825.5425.5425.7325.52.98M
September 15, 202525.9225.6825.6825.9225.653.25M
September 12, 202526.0425.9225.9226.125.863.16M
September 11, 202525.8426.0426.0426.0425.723.85M
September 10, 202525.925.9325.9326.0325.842.71M
September 09, 202526.0926.0226.0226.0925.814.24M
September 08, 202525.7126.0926.0926.0925.556.3M
September 05, 202525.4825.7225.7225.7425.333.72M
September 04, 202525.6725.4825.4825.6725.384.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved