Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

Currency In CNY

AD

600566.SS Historical Return

If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,294.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.83, while ¥1000 invested 1 year ago would be worth ¥1,053.95. This corresponds to total returns of 29.44%, 62.98%, 5.39%, respectively, with annualized returns of 2.61%, 10.26%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.829.529.529.929.256.91M
November 10, 202629.2829.8229.8230.128.819.03M
November 09, 202629.2929.429.429.7428.888.31M
November 06, 202628.629.2829.2829.6628.418M
November 05, 202628.9928.9228.9229.228.468.23M
November 04, 202628.5328.8328.8329.6528.5216.04M
November 03, 202627.7528.728.729.1827.5413.36M
November 02, 202627.5927.6527.6528.1227.312.72M
October 30, 202626.827.5927.5927.826.6612.56M
October 29, 202626.7426.8826.8826.9426.415.33M
October 28, 202626.3426.7126.7126.9626.165.74M
October 27, 202626.5626.3626.3626.826.284.52M
October 26, 202626.1926.6426.6426.7926.085.46M
October 23, 202625.5926.3726.3726.5925.566.81M
October 22, 202626.0325.8425.8426.3125.675.17M
October 21, 202626.826.2726.2726.8526.114.79M
October 20, 202626.9226.726.727.8326.428.79M
October 19, 202625.826.8326.8327.7225.7611.51M
October 16, 202626.6625.9825.9826.925.747.22M
October 15, 202627.626.6326.6327.6826.5210.72M
October 14, 202627.1527.6627.662827.027.1M
October 13, 202626.9427.2627.2627.7826.5310.02M
October 12, 202626.73272727.2826.7310.17M
October 09, 202626.0226.726.726.9925.7911.36M
October 08, 202625.7626.0226.0226.225.19.68M
September 30, 202624.8625.6325.6325.6824.844.84M
September 29, 202624.6724.8724.8724.9624.553.67M
September 28, 202624.4224.6624.6624.8424.394.95M
September 24, 202624.6624.4124.4124.7624.353.24M
September 23, 202624.7824.5724.572524.573.21M
September 22, 202624.9224.7424.7424.9924.624.26M
September 21, 202625.2224.9624.9625.2824.823.8M
September 18, 202625.1625.1925.1925.3424.953.24M
September 17, 202625.2825.1525.1525.5425.123.07M
September 16, 202625.625.3725.3725.7225.084.65M
September 15, 202625.425.625.625.825.265.07M
September 11, 202625.5324.824.825.5324.763.53M
September 10, 202625.7125.5125.5125.8125.333.25M
September 09, 202625.8725.7625.7626.1925.63.43M
September 08, 202625.725.8625.8626.0225.654.06M
September 07, 202625.7225.7425.7425.925.515.58M
September 04, 202625.6125.7425.7425.9525.434.84M
September 03, 20262525.5325.5325.8124.995.36M
September 02, 202625.6525.0225.0225.7424.964.76M
September 01, 202625.7425.625.626.4525.4910.56M
August 31, 202625.325.8825.8825.9524.879.66M
August 28, 202625.0425.0525.0525.2524.783.53M
August 27, 202624.9225.2225.2225.324.784.54M
August 26, 202624.925.0325.0325.4824.885.19M
August 25, 202624.2724.9424.9425.0824.276.08M
August 24, 202624.6424.424.424.9224.25.81M
August 21, 202625.0924.3924.3925.1924.377.54M
August 20, 202624.8725.1125.1125.3724.778.39M
August 19, 202624.0724.8424.8425.124.0511.44M
August 18, 202624.224.0124.0124.4224.014.9M
August 17, 202624.524.2524.2524.524.015.96M
August 14, 202625.0124.5124.5125.0624.54.95M
August 13, 202625.13252525.3424.825.04M
August 12, 202625.6525.1925.1925.6825.125.59M
August 11, 202625.8525.6525.6526.1425.624.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved