Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

Currency In CNY

600566.SS Historical Return

If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,142.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.46, while ¥1000 invested 1 year ago would be worth ¥886.26. This corresponds to total returns of 14.24%, 83.25%, -11.37%, respectively, with annualized returns of 1.34%, 12.88%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.09	24.39	24.39	25.19	24.37	7.54M
August 20, 2026	24.87	25.11	25.11	25.37	24.77	8.39M
August 19, 2026	24.07	24.84	24.84	25.1	24.05	11.44M
August 18, 2026	24.2	24.01	24.01	24.42	24.01	4.9M
August 17, 2026	24.5	24.25	24.25	24.5	24.01	5.96M
August 14, 2026	25.01	24.51	24.51	25.06	24.5	4.95M
August 13, 2026	25.13	25	25	25.34	24.82	5.04M
August 12, 2026	25.65	25.19	25.19	25.68	25.12	5.59M
August 11, 2026	25.85	25.65	25.65	26.14	25.62	4.88M
August 10, 2026	25.91	25.89	25.89	26.6	25.76	8.29M
August 07, 2026	26.9	25.9	25.9	26.9	25.64	9.38M
August 06, 2026	26.2	27.09	27.09	27.1	26.1	9.52M
August 05, 2026	26.38	26.22	26.22	26.46	25.71	7.38M
August 04, 2026	26.85	26.38	26.38	26.96	26.3	5.38M
August 03, 2026	26.76	26.85	26.85	27.46	26.5	6.4M
July 31, 2026	26.85	26.84	26.84	26.94	26.18	6.53M
July 30, 2026	26.87	26.93	26.93	27.19	26.61	5.89M
July 29, 2026	26.45	26.92	26.92	27.08	26.35	5.87M
July 28, 2026	26.9	26.45	26.45	27.12	26.33	4.9M
July 27, 2026	26.62	26.95	26.95	27.05	26.48	5.78M
July 24, 2026	27.2	26.66	26.66	27.53	26.66	5.1M
July 23, 2026	27	27.02	27.02	27.54	26.26	7.83M
July 22, 2026	27.05	27.47	27.47	27.65	26.67	10M
July 21, 2026	26.6	27.19	27.19	28.33	26.56	17.23M
July 20, 2026	26.4	26.8	26.8	27	26.01	10.3M
July 17, 2026	26.33	26.25	26.25	26.96	25.8	11.97M
July 16, 2026	25.87	26.25	26.25	26.4	25.5	8.73M
July 15, 2026	25.14	25.87	25.87	26.06	24.93	9.69M
July 14, 2026	24.4	25.25	25.25	25.6	24.27	8.44M
July 13, 2026	23.97	24.61	24.61	24.81	23.83	8.31M
July 10, 2026	23.9	23.96	23.96	24.3	23.5	6.18M
July 09, 2026	24.09	24.1	24.1	24.69	23.53	10.09M
July 08, 2026	23.23	23.79	23.79	24.13	23.01	6.13M
July 07, 2026	23.27	23.09	23.09	23.35	22.8	6.7M
July 06, 2026	22.36	23.32	23.32	23.42	22.11	8.89M
July 03, 2026	22.5	22.47	22.47	22.9	22.1	6.83M
July 02, 2026	21.97	22.44	22.44	22.98	21.58	8.54M
July 01, 2026	21.9	22.46	22.46	22.49	21.13	13.21M
June 30, 2026	24.22	22.19	22.19	24.22	22.19	15.48M
June 29, 2026	25.4	26.39	26.39	26.4	25.1	11.6M
June 26, 2026	25.51	25.4	25.4	25.74	25.15	6.12M
June 25, 2026	26.95	25.66	25.66	26.98	25.28	7.51M
June 24, 2026	26.29	26.85	26.85	27.49	26.26	7.79M
June 23, 2026	25.93	26.11	26.11	26.55	25.74	5.95M
June 22, 2026	25.96	25.74	25.74	26.05	25.54	5.01M
June 18, 2026	26.14	25.91	25.91	26.24	25.84	4.41M
June 17, 2026	26.5	26.25	26.25	26.69	26.17	3.38M
June 16, 2026	26.71	26.58	26.58	26.96	26.1	5.73M
June 15, 2026	27	26.96	26.96	27.2	26.45	8.76M
June 12, 2026	26.41	27.11	27.11	27.19	26.01	10.27M
June 11, 2026	27.08	26.37	26.37	27.25	26.02	6.9M
June 10, 2026	27.35	27.1	27.1	27.66	27.01	4.64M
June 09, 2026	27.52	27.48	27.48	27.65	27.22	5.03M
June 08, 2026	27.5	27.58	27.58	28.2	26.81	5.35M
June 05, 2026	27.7	27.99	27.99	28.15	27.2	3.95M
June 04, 2026	27.6	27.51	27.51	27.9	27.29	2.93M
June 03, 2026	28.22	27.59	27.59	28.28	27.33	4.05M
June 02, 2026	27.69	28.13	28.13	29.05	27.4	7.3M
June 01, 2026	27.3	27.73	27.73	27.85	26.6	7.26M
May 29, 2026	27.33	27.53	27.53	27.9	27.15	5.05M