Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) SHH

27.41

-0.72(-2.56%)

Updated at June 03 01:28PM

Currency In CNY

600566.SS Historical Return

If you invested ¥1000 in Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS) 10 years ago, it would be worth ¥1,603.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.87, while ¥1000 invested 1 year ago would be worth ¥1,077.82. This corresponds to total returns of 60.3%, 79.99%, 7.78%, respectively, with annualized returns of 4.83%, 12.47%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6928.1328.1329.0527.47.3M
June 01, 202627.327.7327.7327.8526.67.26M
May 29, 202627.3327.5327.5327.927.155.05M
May 28, 20262827.3227.3228.2527.254.66M
May 27, 202628.4927.9727.9728.4927.973.46M
May 26, 202628.7828.5328.5329.2728.34.43M
May 25, 202627.9228.8528.8528.9727.865.38M
May 22, 202628.61282828.6127.864.6M
May 21, 202628.7428.628.628.9928.114.95M
May 20, 202628.2728.7428.7428.8628.124.64M
May 19, 202627.828.3528.3528.5827.566.69M
May 18, 202628.2527.6827.6828.3427.536.27M
May 15, 202628.828.2628.2628.9328.145.97M
May 14, 202628.6128.9528.9529.0828.16.85M
May 13, 202628.528.5528.5528.8827.938.26M
May 12, 202628.7328.7228.7229.2228.58.96M
May 11, 202628.8528.7328.7329.628.4413.83M
May 08, 202628.5628.6228.6228.9428.286.99M
May 07, 202627.8628.3628.3628.4527.827.25M
May 06, 202627.627.8627.8628.1527.199.44M
April 30, 202627.4527.6927.6927.8827.216M
April 29, 202626.9227.5227.5227.5826.758.05M
April 28, 202626.5226.7226.7227.1526.496.36M
April 27, 202626.8426.6826.6826.8426.268.4M
April 24, 202625.526.726.726.8525.2814.69M
April 23, 20262525.1525.1525.2724.813.89M
April 22, 202624.8624.8824.8824.9224.673.29M
April 21, 202624.8324.8624.8625.1324.752.27M
April 20, 202624.9424.8224.8224.9424.584.42M
April 17, 202625.1924.924.925.2424.843.04M
April 16, 202625.3225.2425.2425.425.112.68M
April 15, 202625.1525.325.325.5324.865.41M
April 14, 202624.3825.0825.0825.1324.137.1M
April 13, 202625.1424.3424.3425.1624.128.95M
April 10, 202625.6825.1325.1325.725.117.41M
April 09, 202626.1725.6625.6626.3425.584.51M
April 08, 202626.2726.326.326.5525.936.14M
April 07, 202626.6626.1126.1126.7625.775.89M
April 03, 202627.1526.6826.6827.2726.525.08M
April 02, 202626.6227.1527.1527.2426.465.83M
April 01, 202626.4526.5526.5526.7926.335.05M
March 31, 202626.3126.3226.3226.626.233.91M
March 30, 202625.3826.3126.3126.4325.226.98M
March 27, 202626.0325.6325.6326.6725.58.62M
March 26, 202626.7426.5226.5227.1126.25.65M
March 25, 20262626.6626.6626.7225.725.38M
March 24, 202626.1226.0426.0426.225.347.16M
March 23, 202627.9925.7725.7728.4525.6216.28M
March 20, 202627.8128.3928.3929.127.7413.33M
March 19, 202627.2827.7327.7328.1327.275.59M
March 18, 202626.8727.4827.4827.526.624.16M
March 17, 202626.7426.8326.8327.126.622.5M
March 16, 202626.4526.7726.7726.8226.223.8M
March 13, 202626.5126.5326.5326.6826.383.09M
March 12, 202627.1226.6226.6227.1226.443.9M
March 11, 202627.7827.0327.0327.7826.846.83M
March 10, 202628.1227.7827.8428.1227.622.14M
March 09, 202627.627.8327.8327.9127.354.72M
March 06, 202627.5327.7527.7527.8127.332.61M
March 05, 202627.6927.5227.5227.827.323.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved