Shanying International Holdings Co.,Ltd (600567.SS) SHH

1.35

-0.00999998(-0.74%)

Updated at June 03 03:00PM

Currency In CNY

600567.SS Historical Return

If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥519.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.59, while ¥1000 invested 1 year ago would be worth ¥737.7. This corresponds to total returns of -48.08%, -60.64%, -26.23%, respectively, with annualized returns of -6.34%, -17%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.36	1.36	1.38	1.35	61.43M
June 01, 2026	1.34	1.37	1.37	1.38	1.33	77.98M
May 29, 2026	1.34	1.35	1.35	1.36	1.34	41.63M
May 28, 2026	1.34	1.34	1.34	1.36	1.33	49.61M
May 27, 2026	1.37	1.34	1.34	1.37	1.33	59.11M
May 26, 2026	1.39	1.37	1.37	1.39	1.35	45.05M
May 25, 2026	1.36	1.39	1.39	1.4	1.36	72.26M
May 22, 2026	1.33	1.37	1.37	1.38	1.32	93.98M
May 21, 2026	1.36	1.32	1.32	1.37	1.31	83.13M
May 20, 2026	1.39	1.36	1.36	1.39	1.35	49.56M
May 19, 2026	1.36	1.39	1.39	1.39	1.36	58.69M
May 18, 2026	1.4	1.37	1.37	1.4	1.35	98.82M
May 15, 2026	1.41	1.4	1.4	1.42	1.39	77.98M
May 14, 2026	1.43	1.4	1.4	1.43	1.4	57.77M
May 13, 2026	1.43	1.43	1.43	1.44	1.42	63.58M
May 12, 2026	1.47	1.43	1.43	1.47	1.43	82.69M
May 11, 2026	1.47	1.47	1.47	1.48	1.46	70.83M
May 08, 2026	1.46	1.48	1.48	1.49	1.46	77.54M
May 07, 2026	1.48	1.47	1.47	1.49	1.46	92.7M
May 06, 2026	1.46	1.48	1.48	1.49	1.45	123.36M
April 30, 2026	1.43	1.45	1.45	1.46	1.42	125.41M
April 29, 2026	1.42	1.47	1.47	1.48	1.42	113.45M
April 28, 2026	1.44	1.42	1.42	1.45	1.42	65.06M
April 27, 2026	1.43	1.43	1.43	1.44	1.4	82.62M
April 24, 2026	1.49	1.44	1.44	1.5	1.42	109.04M
April 23, 2026	1.51	1.49	1.49	1.52	1.49	82.12M
April 22, 2026	1.52	1.52	1.52	1.53	1.51	60.06M
April 21, 2026	1.53	1.53	1.53	1.54	1.52	34.23M
April 20, 2026	1.52	1.53	1.53	1.54	1.52	44.28M
April 17, 2026	1.54	1.53	1.53	1.55	1.52	57.62M
April 16, 2026	1.54	1.54	1.54	1.55	1.53	57.19M
April 15, 2026	1.56	1.55	1.55	1.57	1.54	52.56M
April 14, 2026	1.56	1.55	1.55	1.56	1.54	57.97M
April 13, 2026	1.55	1.55	1.55	1.57	1.54	60.89M
April 10, 2026	1.55	1.56	1.56	1.6	1.55	109.98M
April 09, 2026	1.56	1.53	1.53	1.56	1.53	51.68M
April 08, 2026	1.54	1.56	1.56	1.57	1.53	91.66M
April 07, 2026	1.5	1.52	1.52	1.52	1.5	29.16M
April 03, 2026	1.53	1.5	1.5	1.54	1.5	55.97M
April 02, 2026	1.55	1.53	1.53	1.56	1.52	62.76M
April 01, 2026	1.56	1.55	1.55	1.57	1.54	56.58M
March 31, 2026	1.55	1.54	1.54	1.57	1.53	69.72M
March 30, 2026	1.54	1.55	1.55	1.56	1.52	70.07M
March 27, 2026	1.54	1.56	1.56	1.57	1.53	63.4M
March 26, 2026	1.57	1.55	1.55	1.58	1.54	78.51M
March 25, 2026	1.54	1.58	1.58	1.58	1.54	95.41M
March 24, 2026	1.53	1.54	1.54	1.55	1.51	85.79M
March 23, 2026	1.56	1.51	1.51	1.56	1.5	131.56M
March 20, 2026	1.64	1.59	1.59	1.64	1.58	134.09M
March 19, 2026	1.67	1.63	1.63	1.67	1.62	146.09M
March 18, 2026	1.69	1.68	1.68	1.7	1.66	101.69M
March 17, 2026	1.7	1.69	1.69	1.73	1.69	119.51M
March 16, 2026	1.72	1.69	1.69	1.73	1.68	126.26M
March 13, 2026	1.73	1.72	1.72	1.75	1.71	140.37M
March 12, 2026	1.71	1.74	1.74	1.75	1.7	144.49M
March 11, 2026	1.7	1.71	1.71	1.72	1.68	121.37M
March 10, 2026	1.69	1.69	1.69	1.7	1.68	64.54M
March 09, 2026	1.7	1.68	1.68	1.7	1.67	97.94M
March 06, 2026	1.68	1.71	1.71	1.72	1.67	128.29M
March 05, 2026	1.68	1.69	1.69	1.71	1.68	114.2M