Shanying International Holdings Co.,Ltd (600567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600567.SS Historical Return
If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥519.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.26, while ¥1000 invested 1 year ago would be worth ¥701.57. This corresponds to total returns of -48.06%, -56.77%, -29.84%, respectively, with annualized returns of -6.34%, -15.44%, -29.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600567.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 49M |
| July 30, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 68.01M |
| July 29, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 70.64M |
| July 28, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 74.16M |
| July 27, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 47.59M |
| July 24, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 67.56M |
| July 23, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 83M |
| July 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 54.91M |
| July 21, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 69.16M |
| July 20, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 64.99M |
| July 17, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 74.78M |
| July 16, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 51.43M |
| July 15, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 62.03M |
| July 14, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 59.86M |
| July 13, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 59.38M |
| July 10, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 83.93M |
| July 09, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 54.47M |
| July 08, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 61.93M |
| July 07, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.33 | 84.73M |
| July 06, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 100.74M |
| July 03, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 90.77M |
| July 02, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 117.16M |
| July 01, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 99.9M |
| June 30, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 106.9M |
| June 29, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.37 | 125.32M |
| June 26, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.35 | 127.51M |
| June 25, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.33 | 86.72M |
| June 24, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 104.71M |
| June 23, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.34 | 160.06M |
| June 22, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 115.15M |
| June 18, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 119.36M |
| June 17, 2026 | 1.4 | 1.35 | 1.35 | 1.41 | 1.34 | 159.74M |
| June 16, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 143.15M |
| June 15, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 317.84M |
| June 12, 2026 | 1.3 | 1.44 | 1.44 | 1.44 | 1.29 | 416.52M |
| June 11, 2026 | 1.36 | 1.31 | 1.31 | 1.37 | 1.3 | 176.37M |
| June 10, 2026 | 1.32 | 1.37 | 1.37 | 1.41 | 1.32 | 272.35M |
| June 09, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 108.26M |
| June 08, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 55.92M |
| June 05, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 40.64M |
| June 04, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 47.85M |
| June 03, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 41.83M |
| June 02, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 61.43M |
| June 01, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 77.98M |
| May 29, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 41.63M |
| May 28, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 49.61M |
| May 27, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 59.11M |
| May 26, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 45.05M |
| May 25, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 72.26M |
| May 22, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.32 | 93.98M |
| May 21, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 83.13M |
| May 20, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 49.56M |
| May 19, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 58.69M |
| May 18, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 98.82M |
| May 15, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 77.98M |
| May 14, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 57.77M |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 63.58M |
| May 12, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 82.69M |
| May 11, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 70.83M |
| May 08, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 77.54M |
AD
