Shanying International Holdings Co.,Ltd (600567.SS) SHH

Currency In CNY

600567.SS Historical Return

If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥500 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.12, while ¥1000 invested 1 year ago would be worth ¥708.99. This corresponds to total returns of -50%, -63.29%, -29.1%, respectively, with annualized returns of -6.69%, -18.17%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.37	1.36	1.36	1.37	1.35	56.49M
September 09, 2026	1.38	1.37	1.37	1.38	1.36	66.28M
September 08, 2026	1.35	1.38	1.38	1.38	1.34	107.24M
September 07, 2026	1.34	1.35	1.35	1.35	1.34	20.25M
September 04, 2026	1.34	1.34	1.34	1.36	1.34	54.61M
September 03, 2026	1.36	1.34	1.34	1.37	1.33	58.13M
September 02, 2026	1.37	1.36	1.36	1.38	1.35	49.14M
September 01, 2026	1.36	1.37	1.37	1.38	1.35	91.74M
August 31, 2026	1.36	1.36	1.36	1.37	1.35	63.79M
August 28, 2026	1.35	1.36	1.36	1.38	1.35	105.34M
August 27, 2026	1.35	1.36	1.36	1.36	1.34	58.21M
August 26, 2026	1.34	1.36	1.36	1.37	1.34	104.3M
August 25, 2026	1.32	1.34	1.34	1.35	1.32	54.59M
August 24, 2026	1.33	1.33	1.33	1.34	1.32	33.86M
August 21, 2026	1.33	1.33	1.33	1.34	1.32	25.84M
August 20, 2026	1.32	1.33	1.33	1.34	1.32	36.95M
August 19, 2026	1.35	1.32	1.32	1.36	1.32	69.33M
August 18, 2026	1.34	1.34	1.34	1.35	1.33	39.62M
August 17, 2026	1.33	1.34	1.34	1.35	1.33	40.83M
August 14, 2026	1.35	1.33	1.33	1.35	1.33	48.81M
August 13, 2026	1.37	1.34	1.34	1.37	1.34	53.82M
August 12, 2026	1.35	1.37	1.37	1.38	1.34	104.72M
August 11, 2026	1.34	1.35	1.35	1.36	1.34	61.35M
August 10, 2026	1.33	1.34	1.34	1.35	1.32	50.44M
August 07, 2026	1.34	1.32	1.32	1.35	1.32	60.68M
August 06, 2026	1.35	1.34	1.34	1.35	1.33	53.5M
August 05, 2026	1.35	1.35	1.35	1.37	1.34	80.45M
August 04, 2026	1.37	1.35	1.35	1.37	1.34	82.97M
August 03, 2026	1.35	1.36	1.36	1.37	1.34	80.23M
July 31, 2026	1.33	1.34	1.34	1.35	1.33	49M
July 30, 2026	1.33	1.33	1.33	1.35	1.33	68.01M
July 29, 2026	1.32	1.33	1.33	1.35	1.31	70.64M
July 28, 2026	1.3	1.32	1.32	1.33	1.3	74.16M
July 27, 2026	1.3	1.31	1.31	1.32	1.29	47.59M
July 24, 2026	1.31	1.3	1.3	1.32	1.29	67.56M
July 23, 2026	1.31	1.32	1.32	1.33	1.31	83M
July 22, 2026	1.32	1.31	1.31	1.33	1.3	54.91M
July 21, 2026	1.33	1.32	1.32	1.34	1.31	69.16M
July 20, 2026	1.33	1.34	1.34	1.35	1.32	64.99M
July 17, 2026	1.36	1.33	1.33	1.37	1.32	74.78M
July 16, 2026	1.35	1.36	1.36	1.37	1.34	51.43M
July 15, 2026	1.34	1.36	1.36	1.37	1.34	62.03M
July 14, 2026	1.32	1.34	1.34	1.35	1.32	59.86M
July 13, 2026	1.34	1.33	1.33	1.35	1.32	59.38M
July 10, 2026	1.34	1.36	1.36	1.37	1.32	83.93M
July 09, 2026	1.34	1.33	1.33	1.35	1.32	54.47M
July 08, 2026	1.34	1.34	1.34	1.36	1.32	61.93M
July 07, 2026	1.38	1.34	1.34	1.39	1.33	84.73M
July 06, 2026	1.4	1.38	1.38	1.42	1.37	100.74M
July 03, 2026	1.38	1.41	1.41	1.43	1.38	90.77M
July 02, 2026	1.39	1.39	1.39	1.44	1.38	117.16M
July 01, 2026	1.37	1.39	1.39	1.4	1.35	99.9M
June 30, 2026	1.38	1.37	1.37	1.39	1.35	106.9M
June 29, 2026	1.39	1.39	1.39	1.42	1.37	125.32M
June 26, 2026	1.36	1.39	1.39	1.41	1.35	127.51M
June 25, 2026	1.34	1.36	1.36	1.39	1.33	86.72M
June 24, 2026	1.39	1.35	1.35	1.4	1.34	104.71M
June 23, 2026	1.35	1.39	1.39	1.42	1.34	160.06M
June 22, 2026	1.33	1.36	1.36	1.36	1.31	115.15M
June 18, 2026	1.35	1.33	1.33	1.36	1.31	119.36M