Shanying International Holdings Co.,Ltd (600567.SS) SHH
1.35
-0.00999998(-0.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600567.SS Historical Return
If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥519.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.59, while ¥1000 invested 1 year ago would be worth ¥737.7. This corresponds to total returns of -48.08%, -60.64%, -26.23%, respectively, with annualized returns of -6.34%, -17%, -26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600567.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 61.43M |
| June 01, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 77.98M |
| May 29, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 41.63M |
| May 28, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 49.61M |
| May 27, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 59.11M |
| May 26, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 45.05M |
| May 25, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 72.26M |
| May 22, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.32 | 93.98M |
| May 21, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 83.13M |
| May 20, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 49.56M |
| May 19, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 58.69M |
| May 18, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 98.82M |
| May 15, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 77.98M |
| May 14, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 57.77M |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 63.58M |
| May 12, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 82.69M |
| May 11, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 70.83M |
| May 08, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 77.54M |
| May 07, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 92.7M |
| May 06, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 123.36M |
| April 30, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 125.41M |
| April 29, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.42 | 113.45M |
| April 28, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 65.06M |
| April 27, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 82.62M |
| April 24, 2026 | 1.49 | 1.44 | 1.44 | 1.5 | 1.42 | 109.04M |
| April 23, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 82.12M |
| April 22, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 60.06M |
| April 21, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 34.23M |
| April 20, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 44.28M |
| April 17, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 57.62M |
| April 16, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 57.19M |
| April 15, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 52.56M |
| April 14, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 57.97M |
| April 13, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 60.89M |
| April 10, 2026 | 1.55 | 1.56 | 1.56 | 1.6 | 1.55 | 109.98M |
| April 09, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 51.68M |
| April 08, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 91.66M |
| April 07, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 29.16M |
| April 03, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 55.97M |
| April 02, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 62.76M |
| April 01, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.54 | 56.58M |
| March 31, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 69.72M |
| March 30, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.52 | 70.07M |
| March 27, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 63.4M |
| March 26, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 78.51M |
| March 25, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 95.41M |
| March 24, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 85.79M |
| March 23, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 131.56M |
| March 20, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 134.09M |
| March 19, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 146.09M |
| March 18, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 101.69M |
| March 17, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 119.51M |
| March 16, 2026 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 126.26M |
| March 13, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 140.37M |
| March 12, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 144.49M |
| March 11, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 121.37M |
| March 10, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 64.54M |
| March 09, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 97.94M |
| March 06, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 128.29M |
| March 05, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.68 | 114.2M |
