1.63
-0.03(-1.81%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.63 | 76.64M |
| February 12, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 74.64M |
| February 11, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 122.68M |
| February 10, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 77.32M |
| February 09, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 86.84M |
| February 06, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 52.75M |
| February 05, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 78.74M |
| February 04, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 79.38M |
| February 03, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 63.14M |
| February 02, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 99.36M |
| January 30, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.64 | 110.68M |
| January 29, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 85.04M |
| January 28, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.65 | 110.08M |
| January 27, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 102.13M |
| January 26, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 122.73M |
| January 23, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.67 | 124.04M |
| January 22, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 102.37M |
| January 21, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 106.64M |
| January 20, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 83.65M |
| January 19, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 85.04M |
| January 16, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 62.16M |
| January 15, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 104.72M |
| January 14, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 167M |
| January 13, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.7 | 157.84M |
| January 12, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 113.55M |
| January 09, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 103.62M |
| January 08, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 68.09M |
| January 07, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 92.18M |
| January 06, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 152.97M |
| January 05, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 80.49M |
| December 31, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 76.61M |
| December 30, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 81.02M |
| December 29, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 110.09M |
| December 26, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 148.38M |
| December 25, 2025 | 1.72 | 1.77 | 1.77 | 1.79 | 1.71 | 285.08M |
| December 24, 2025 | 1.67 | 1.74 | 1.74 | 1.77 | 1.67 | 206.49M |
| December 23, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.67 | 108.84M |
| December 22, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.71 | 149.99M |
| December 19, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 171.46M |
| December 18, 2025 | 1.62 | 1.69 | 1.69 | 1.72 | 1.62 | 210.09M |
| December 17, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 99.16M |
| December 16, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 77.39M |
| December 15, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 41.22M |
| December 12, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 51.42M |
| December 11, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 80.6M |
| December 10, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 79.7M |
| December 09, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 107.42M |
| December 08, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 101.66M |
| December 05, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 86.69M |
| December 04, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 123.43M |
| December 03, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 150.48M |
| December 02, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 109.12M |
| December 01, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 106.58M |
| November 28, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 100.23M |
| November 27, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 119.5M |
| November 26, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 113.54M |
| November 25, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 95.15M |
| November 24, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 112.26M |
| November 21, 2025 | 1.78 | 1.71 | 1.71 | 1.79 | 1.7 | 235.32M |
| November 20, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 137.3M |