1.79
-0.01(-0.56%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 106.58M |
| September 25, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 146.16M |
| September 24, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 125.29M |
| September 23, 2025 | 1.87 | 1.82 | 1.82 | 1.88 | 1.77 | 283.77M |
| September 22, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.86 | 271.6M |
| September 19, 2025 | 2.05 | 1.92 | 1.92 | 2.07 | 1.9 | 438.04M |
| September 18, 2025 | 2.04 | 2.05 | 2.05 | 2.1 | 2.03 | 364.29M |
| September 17, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.01 | 277.16M |
| September 16, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2.01 | 348.88M |
| September 15, 2025 | 1.96 | 2.03 | 2.03 | 2.06 | 1.96 | 469.79M |
| September 12, 2025 | 1.89 | 1.95 | 1.95 | 1.97 | 1.88 | 502.68M |
| September 11, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 119.44M |
| September 10, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 94.86M |
| September 09, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 136.02M |
| September 08, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 109.74M |
| September 05, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 92.64M |
| September 04, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 104.76M |
| September 03, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 132.83M |
| September 02, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 171.46M |
| September 01, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.86 | 105.74M |
| August 29, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 70.18M |
| August 28, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 191.97M |
| August 27, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.89 | 209.77M |
| August 26, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 135.43M |
| August 25, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 249.67M |
| August 22, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 144.31M |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 126.9M |
| August 20, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 151.28M |
| August 19, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 140.21M |
| August 18, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 168.36M |
| August 15, 2025 | 1.88 | 1.92 | 1.92 | 1.99 | 1.88 | 478.99M |
| August 14, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.88 | 120.64M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 123.67M |
| August 12, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 103.38M |
| August 11, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 106.86M |
| August 08, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 97.41M |
| August 07, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 107.89M |
| August 06, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 180.55M |
| August 05, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 194.78M |
| August 04, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.9 | 201.32M |
| August 01, 2025 | 1.99 | 1.95 | 1.95 | 2.03 | 1.93 | 404.94M |
| July 31, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 143.32M |
| July 30, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 89.59M |
| July 29, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.91 | 113.18M |
| July 28, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 107.05M |
| July 25, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.94 | 127.38M |
| July 24, 2025 | 1.94 | 1.98 | 1.98 | 1.99 | 1.93 | 195.21M |
| July 23, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.91 | 216.09M |
| July 22, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 179.91M |
| July 21, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 118.06M |
| July 18, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.86 | 74.33M |
| July 17, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 83.66M |
| July 16, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 94.15M |
| July 15, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.88 | 172.54M |
| July 14, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.92 | 151.28M |
| July 11, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 137.24M |
| July 10, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.94 | 77.06M |
| July 09, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 104.64M |
| July 08, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 103.85M |
| July 07, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 87.61M |