Shanying International Holdings Co.,Ltd (600567.SS) SHH

Currency In CNY

600567.SS Historical Return

If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥326.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥328.03, while ¥1000 invested 1 year ago would be worth ¥565.93. This corresponds to total returns of -67.3%, -67.2%, -43.41%, respectively, with annualized returns of -10.57%, -19.97%, -43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.03	1.04	1.04	1.06	1.01	178.41M
November 09, 2026	1.06	1.03	1.03	1.07	1.02	237.07M
November 06, 2026	1.06	1.06	1.06	1.08	1.05	182.26M
November 05, 2026	1.06	1.09	1.09	1.1	1.05	335.65M
November 04, 2026	1.08	1.06	1.06	1.1	1.05	462.91M
November 03, 2026	1.17	1.17	1.17	1.2	1.16	72.29M
November 02, 2026	1.19	1.17	1.17	1.2	1.13	133.94M
October 30, 2026	1.21	1.2	1.2	1.22	1.19	65.68M
October 29, 2026	1.22	1.21	1.21	1.23	1.21	38.79M
October 28, 2026	1.22	1.22	1.22	1.23	1.21	30.98M
October 27, 2026	1.24	1.22	1.22	1.25	1.22	39.16M
October 26, 2026	1.23	1.24	1.24	1.25	1.23	32.69M
October 23, 2026	1.24	1.24	1.24	1.25	1.21	60.75M
October 22, 2026	1.26	1.23	1.23	1.26	1.22	66.5M
October 21, 2026	1.27	1.26	1.26	1.27	1.25	49.48M
October 20, 2026	1.28	1.27	1.27	1.28	1.26	40.83M
October 19, 2026	1.28	1.28	1.28	1.29	1.27	44.85M
October 16, 2026	1.29	1.29	1.29	1.3	1.27	53.21M
October 15, 2026	1.3	1.28	1.28	1.31	1.27	78.59M
October 14, 2026	1.31	1.31	1.31	1.32	1.3	33.27M
October 13, 2026	1.31	1.31	1.31	1.32	1.3	49.09M
October 12, 2026	1.33	1.31	1.31	1.33	1.31	35.54M
October 09, 2026	1.31	1.32	1.32	1.33	1.31	46.87M
October 08, 2026	1.32	1.31	1.31	1.34	1.31	46.25M
September 30, 2026	1.31	1.32	1.32	1.33	1.3	45.44M
September 29, 2026	1.3	1.31	1.31	1.33	1.3	40.65M
September 28, 2026	1.31	1.3	1.3	1.33	1.3	40.83M
September 24, 2026	1.32	1.32	1.32	1.33	1.31	39.45M
September 23, 2026	1.33	1.32	1.32	1.35	1.32	53.75M
September 22, 2026	1.35	1.33	1.33	1.35	1.33	40.19M
September 21, 2026	1.34	1.35	1.35	1.36	1.33	60.04M
September 18, 2026	1.32	1.34	1.34	1.34	1.31	66.28M
September 17, 2026	1.31	1.31	1.31	1.32	1.3	40.26M
September 16, 2026	1.32	1.31	1.31	1.33	1.3	74.2M
September 15, 2026	1.34	1.32	1.32	1.34	1.32	44.02M
September 11, 2026	1.36	1.34	1.34	1.36	1.33	76.96M
September 10, 2026	1.37	1.36	1.36	1.37	1.35	56.49M
September 09, 2026	1.38	1.37	1.37	1.38	1.36	66.28M
September 08, 2026	1.35	1.38	1.38	1.38	1.34	107.24M
September 07, 2026	1.34	1.35	1.35	1.35	1.34	20.25M
September 04, 2026	1.34	1.34	1.34	1.36	1.34	54.61M
September 03, 2026	1.36	1.34	1.34	1.37	1.33	58.13M
September 02, 2026	1.37	1.36	1.36	1.38	1.35	49.14M
September 01, 2026	1.36	1.37	1.37	1.38	1.35	91.74M
August 31, 2026	1.36	1.36	1.36	1.37	1.35	63.79M
August 28, 2026	1.35	1.36	1.36	1.38	1.35	105.34M
August 27, 2026	1.35	1.36	1.36	1.36	1.34	58.21M
August 26, 2026	1.34	1.36	1.36	1.37	1.34	104.3M
August 25, 2026	1.32	1.34	1.34	1.35	1.32	54.59M
August 24, 2026	1.33	1.33	1.33	1.34	1.32	33.86M
August 21, 2026	1.33	1.33	1.33	1.34	1.32	25.84M
August 20, 2026	1.32	1.33	1.33	1.34	1.32	36.95M
August 19, 2026	1.35	1.32	1.32	1.36	1.32	69.33M
August 18, 2026	1.34	1.34	1.34	1.35	1.33	39.62M
August 17, 2026	1.33	1.34	1.34	1.35	1.33	40.83M
August 14, 2026	1.35	1.33	1.33	1.35	1.33	48.81M
August 13, 2026	1.37	1.34	1.34	1.37	1.34	53.82M
August 12, 2026	1.35	1.37	1.37	1.38	1.34	104.72M
August 11, 2026	1.34	1.35	1.35	1.36	1.34	61.35M
August 10, 2026	1.33	1.34	1.34	1.35	1.32	50.44M