Shanying International Holdings Co.,Ltd (600567.SS) SHH

1.92

-0.01(-0.52%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.911.921.921.931.91168.36M
August 15, 20251.881.921.921.991.88478.99M
August 14, 20251.91.881.881.911.88120.64M
August 13, 20251.891.91.91.911.88123.67M
August 12, 20251.91.891.891.911.88103.38M
August 11, 20251.911.91.91.921.9106.86M
August 08, 20251.911.911.911.931.9197.41M
August 07, 20251.911.911.911.921.9107.89M
August 06, 20251.921.921.921.921.9180.55M
August 05, 20251.921.921.921.941.91194.78M
August 04, 20251.931.911.911.941.9201.32M
August 01, 20251.991.951.952.031.93404.94M
July 31, 20251.921.891.891.921.88143.32M
July 30, 20251.921.921.921.941.9189.59M
July 29, 20251.941.921.921.951.91113.18M
July 28, 20251.951.931.931.951.92107.05M
July 25, 20251.991.951.9521.94127.38M
July 24, 20251.941.981.981.991.93195.21M
July 23, 20251.921.941.941.961.91216.09M
July 22, 20251.91.921.921.931.88179.91M
July 21, 20251.871.91.91.911.86118.06M
July 18, 20251.881.871.871.891.8674.33M
July 17, 20251.891.881.881.91.8783.66M
July 16, 20251.91.891.891.921.8894.15M
July 15, 20251.931.911.911.941.88172.54M
July 14, 20251.931.941.941.961.92151.28M
July 11, 20251.951.931.931.961.92137.24M
July 10, 20251.951.951.951.961.9477.06M
July 09, 20251.931.951.951.981.93104.64M
July 08, 20251.911.941.941.941.9103.85M
July 07, 20251.91.921.921.921.8987.61M
July 04, 20251.891.891.891.911.8968.92M
July 03, 20251.91.91.91.921.89116.32M
July 02, 20251.91.91.91.911.8886.13M
July 01, 20251.911.911.911.931.8956.27M
June 30, 20251.91.91.91.911.8783.7M
June 27, 20251.891.891.891.911.8894.76M
June 26, 20251.91.891.891.941.89151.25M
June 25, 20251.931.921.922.021.89366.54M
June 24, 20251.811.841.841.851.886.19M
June 23, 20251.791.811.811.821.7745.89M
June 20, 20251.791.81.81.841.7987.86M
June 19, 20251.791.791.791.811.7774.29M
June 18, 20251.821.791.791.831.7962.38M
June 17, 20251.841.821.821.851.8166.27M
June 16, 20251.811.841.841.851.8183.56M
June 13, 20251.851.821.821.861.8198.46M
June 12, 20251.891.851.851.91.8593.04M
June 11, 20251.891.891.891.911.8876.89M
June 10, 20251.951.91.91.961.88154.69M
June 09, 20251.91.951.951.991.9207.68M
June 06, 20251.871.891.891.911.86108.74M
June 05, 20251.851.871.871.911.84158.76M
June 04, 20251.831.851.851.861.8187.73M
June 03, 20251.791.831.831.891.79140.72M
May 30, 20251.791.791.791.821.77135.96M
May 29, 20251.711.791.791.81.71149.71M
May 28, 20251.731.721.721.741.753.9M
May 27, 20251.741.731.731.751.7240.59M
May 26, 20251.731.741.741.751.7243.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved