Shanying International Holdings Co.,Ltd (600567.SS) SHH

1.71

+0(+0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.731.711.711.741.7123.43M
December 03, 20251.721.731.731.751.71150.48M
December 02, 20251.721.721.721.731.7109.12M
December 01, 20251.711.721.721.731.71106.58M
November 28, 20251.711.711.711.721.7100.23M
November 27, 20251.721.721.721.731.7119.5M
November 26, 20251.711.711.711.731.7113.54M
November 25, 20251.711.711.711.721.795.15M
November 24, 20251.721.71.71.721.69112.26M
November 21, 20251.781.711.711.791.7235.32M
November 20, 20251.791.791.791.811.78137.3M
November 19, 20251.811.791.791.821.78129.99M
November 18, 20251.861.811.811.871.8209.88M
November 17, 20251.871.871.871.881.84158.84M
November 14, 20251.851.881.881.91.84244.93M
November 13, 20251.811.861.861.871.8298.8M
November 12, 20251.821.811.811.841.8145.93M
November 11, 20251.821.821.821.831.81110.08M
November 10, 20251.791.821.821.831.79188.04M
November 07, 20251.791.791.791.81.78105.68M
November 06, 20251.791.791.791.81.78114.25M
November 05, 20251.771.791.791.81.77118.06M
November 04, 20251.791.781.781.791.77102.01M
November 03, 20251.771.791.791.81.7798.35M
October 31, 20251.81.771.771.811.75251.02M
October 30, 20251.811.811.811.831.8127.35M
October 29, 20251.811.811.811.821.79104.81M
October 28, 20251.811.811.811.821.867.62M
October 27, 20251.831.811.811.831.81112.75M
October 24, 20251.851.821.821.861.81140.59M
October 23, 20251.831.851.851.851.81121.03M
October 22, 20251.831.841.841.861.82156.25M
October 21, 20251.81.841.841.841.8153.91M
October 20, 20251.81.81.81.811.7974.53M
October 17, 20251.811.791.791.821.78103.57M
October 16, 20251.831.811.811.841.8109.48M
October 15, 20251.821.831.831.841.81104.38M
October 14, 20251.831.821.821.861.82140.79M
October 13, 20251.81.831.831.841.79131.88M
October 10, 20251.821.851.851.871.82147.57M
October 09, 20251.81.831.831.841.8124.61M
September 30, 20251.81.81.81.811.78104.96M
September 29, 20251.81.81.81.811.76112.8M
September 26, 20251.81.791.791.821.79106.58M
September 25, 20251.821.81.81.841.79146.16M
September 24, 20251.811.821.821.831.8125.29M
September 23, 20251.871.821.821.881.77283.77M
September 22, 20251.911.871.871.921.86271.6M
September 19, 20252.051.921.922.071.9438.04M
September 18, 20252.042.052.052.12.03364.29M
September 17, 20252.082.052.052.092.01277.16M
September 16, 20252.032.062.062.072.01348.88M
September 15, 20251.962.032.032.061.96469.79M
September 12, 20251.891.951.951.971.88502.68M
September 11, 20251.881.891.891.891.86119.44M
September 10, 20251.881.881.881.91.8794.86M
September 09, 20251.881.881.881.91.87136.02M
September 08, 20251.861.881.881.891.86109.74M
September 05, 20251.861.871.871.871.8592.64M
September 04, 20251.881.861.861.881.85104.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved