1.79
+0.01(+0.56%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 105.68M |
| November 06, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 114.25M |
| November 05, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 118.06M |
| November 04, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 102.01M |
| November 03, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 98.35M |
| October 31, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.75 | 251.02M |
| October 30, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.8 | 127.35M |
| October 29, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 104.81M |
| October 28, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 67.62M |
| October 27, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 112.75M |
| October 24, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 140.59M |
| October 23, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.81 | 121.03M |
| October 22, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.82 | 156.25M |
| October 21, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 153.91M |
| October 20, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 74.53M |
| October 17, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 103.57M |
| October 16, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 109.48M |
| October 15, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 104.38M |
| October 14, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.82 | 140.79M |
| October 13, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 131.88M |
| October 10, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.82 | 147.57M |
| October 09, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.8 | 124.61M |
| September 30, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 104.96M |
| September 29, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.76 | 112.8M |
| September 26, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 106.58M |
| September 25, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 146.16M |
| September 24, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 125.29M |
| September 23, 2025 | 1.87 | 1.82 | 1.82 | 1.88 | 1.77 | 283.77M |
| September 22, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.86 | 271.6M |
| September 19, 2025 | 2.05 | 1.92 | 1.92 | 2.07 | 1.9 | 438.04M |
| September 18, 2025 | 2.04 | 2.05 | 2.05 | 2.1 | 2.03 | 364.29M |
| September 17, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.01 | 277.16M |
| September 16, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2.01 | 348.88M |
| September 15, 2025 | 1.96 | 2.03 | 2.03 | 2.06 | 1.96 | 469.79M |
| September 12, 2025 | 1.89 | 1.95 | 1.95 | 1.97 | 1.88 | 502.68M |
| September 11, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 119.44M |
| September 10, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 94.86M |
| September 09, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 136.02M |
| September 08, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 109.74M |
| September 05, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 92.64M |
| September 04, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 104.76M |
| September 03, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.86 | 132.83M |
| September 02, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 171.46M |
| September 01, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.86 | 105.74M |
| August 29, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 70.18M |
| August 28, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 191.97M |
| August 27, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.89 | 209.77M |
| August 26, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 135.43M |
| August 25, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 249.67M |
| August 22, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 144.31M |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.91 | 126.9M |
| August 20, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 151.28M |
| August 19, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 140.21M |
| August 18, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 168.36M |
| August 15, 2025 | 1.88 | 1.92 | 1.92 | 1.99 | 1.88 | 478.99M |
| August 14, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.88 | 120.64M |
| August 13, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 123.67M |
| August 12, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 103.38M |
| August 11, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 106.86M |
| August 08, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 97.41M |