Shanying International Holdings Co.,Ltd (600567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600567.SS Historical Return
If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥326.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥328.03, while ¥1000 invested 1 year ago would be worth ¥565.93. This corresponds to total returns of -67.3%, -67.2%, -43.41%, respectively, with annualized returns of -10.57%, -19.97%, -43.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600567.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 178.41M |
| November 09, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 237.07M |
| November 06, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 182.26M |
| November 05, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 335.65M |
| November 04, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 462.91M |
| November 03, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 72.29M |
| November 02, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.13 | 133.94M |
| October 30, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 65.68M |
| October 29, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 38.79M |
| October 28, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 30.98M |
| October 27, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 39.16M |
| October 26, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 32.69M |
| October 23, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 60.75M |
| October 22, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 66.5M |
| October 21, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 49.48M |
| October 20, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 40.83M |
| October 19, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 44.85M |
| October 16, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 53.21M |
| October 15, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 78.59M |
| October 14, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 33.27M |
| October 13, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 49.09M |
| October 12, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 35.54M |
| October 09, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 46.87M |
| October 08, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 46.25M |
| September 30, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 45.44M |
| September 29, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 40.65M |
| September 28, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 40.83M |
| September 24, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 39.45M |
| September 23, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 53.75M |
| September 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 40.19M |
| September 21, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 60.04M |
| September 18, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 66.28M |
| September 17, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 40.26M |
| September 16, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 74.2M |
| September 15, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 44.02M |
| September 11, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 76.96M |
| September 10, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 56.49M |
| September 09, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 66.28M |
| September 08, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 107.24M |
| September 07, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 20.25M |
| September 04, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 54.61M |
| September 03, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 58.13M |
| September 02, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 49.14M |
| September 01, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 91.74M |
| August 31, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 63.79M |
| August 28, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 105.34M |
| August 27, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 58.21M |
| August 26, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 104.3M |
| August 25, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 54.59M |
| August 24, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 33.86M |
| August 21, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 25.84M |
| August 20, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 36.95M |
| August 19, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 69.33M |
| August 18, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 39.62M |
| August 17, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 40.83M |
| August 14, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 48.81M |
| August 13, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 53.82M |
| August 12, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 104.72M |
| August 11, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 61.35M |
| August 10, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 50.44M |
AD
