Shanying International Holdings Co.,Ltd (600567.SS) SHH

Currency In CNY

600567.SS Historical Return

If you invested ¥1000 in Shanying International Holdings Co.,Ltd (600567.SS) 10 years ago, it would be worth ¥519.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.26, while ¥1000 invested 1 year ago would be worth ¥701.57. This corresponds to total returns of -48.06%, -56.77%, -29.84%, respectively, with annualized returns of -6.34%, -15.44%, -29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.33	1.34	1.34	1.35	1.33	49M
July 30, 2026	1.33	1.33	1.33	1.35	1.33	68.01M
July 29, 2026	1.32	1.33	1.33	1.35	1.31	70.64M
July 28, 2026	1.3	1.32	1.32	1.33	1.3	74.16M
July 27, 2026	1.3	1.31	1.31	1.32	1.29	47.59M
July 24, 2026	1.31	1.3	1.3	1.32	1.29	67.56M
July 23, 2026	1.31	1.32	1.32	1.33	1.31	83M
July 22, 2026	1.32	1.31	1.31	1.33	1.3	54.91M
July 21, 2026	1.33	1.32	1.32	1.34	1.31	69.16M
July 20, 2026	1.33	1.34	1.34	1.35	1.32	64.99M
July 17, 2026	1.36	1.33	1.33	1.37	1.32	74.78M
July 16, 2026	1.35	1.36	1.36	1.37	1.34	51.43M
July 15, 2026	1.34	1.36	1.36	1.37	1.34	62.03M
July 14, 2026	1.32	1.34	1.34	1.35	1.32	59.86M
July 13, 2026	1.34	1.33	1.33	1.35	1.32	59.38M
July 10, 2026	1.34	1.36	1.36	1.37	1.32	83.93M
July 09, 2026	1.34	1.33	1.33	1.35	1.32	54.47M
July 08, 2026	1.34	1.34	1.34	1.36	1.32	61.93M
July 07, 2026	1.38	1.34	1.34	1.39	1.33	84.73M
July 06, 2026	1.4	1.38	1.38	1.42	1.37	100.74M
July 03, 2026	1.38	1.41	1.41	1.43	1.38	90.77M
July 02, 2026	1.39	1.39	1.39	1.44	1.38	117.16M
July 01, 2026	1.37	1.39	1.39	1.4	1.35	99.9M
June 30, 2026	1.38	1.37	1.37	1.39	1.35	106.9M
June 29, 2026	1.39	1.39	1.39	1.42	1.37	125.32M
June 26, 2026	1.36	1.39	1.39	1.41	1.35	127.51M
June 25, 2026	1.34	1.36	1.36	1.39	1.33	86.72M
June 24, 2026	1.39	1.35	1.35	1.4	1.34	104.71M
June 23, 2026	1.35	1.39	1.39	1.42	1.34	160.06M
June 22, 2026	1.33	1.36	1.36	1.36	1.31	115.15M
June 18, 2026	1.35	1.33	1.33	1.36	1.31	119.36M
June 17, 2026	1.4	1.35	1.35	1.41	1.34	159.74M
June 16, 2026	1.41	1.39	1.39	1.42	1.38	143.15M
June 15, 2026	1.42	1.41	1.41	1.45	1.39	317.84M
June 12, 2026	1.3	1.44	1.44	1.44	1.29	416.52M
June 11, 2026	1.36	1.31	1.31	1.37	1.3	176.37M
June 10, 2026	1.32	1.37	1.37	1.41	1.32	272.35M
June 09, 2026	1.32	1.28	1.28	1.33	1.27	108.26M
June 08, 2026	1.33	1.31	1.31	1.35	1.31	55.92M
June 05, 2026	1.33	1.35	1.35	1.35	1.33	40.64M
June 04, 2026	1.34	1.34	1.34	1.36	1.32	47.85M
June 03, 2026	1.35	1.35	1.35	1.36	1.34	41.83M
June 02, 2026	1.37	1.36	1.36	1.38	1.35	61.43M
June 01, 2026	1.34	1.37	1.37	1.38	1.33	77.98M
May 29, 2026	1.34	1.35	1.35	1.36	1.34	41.63M
May 28, 2026	1.34	1.34	1.34	1.36	1.33	49.61M
May 27, 2026	1.37	1.34	1.34	1.37	1.33	59.11M
May 26, 2026	1.39	1.37	1.37	1.39	1.35	45.05M
May 25, 2026	1.36	1.39	1.39	1.4	1.36	72.26M
May 22, 2026	1.33	1.37	1.37	1.38	1.32	93.98M
May 21, 2026	1.36	1.32	1.32	1.37	1.31	83.13M
May 20, 2026	1.39	1.36	1.36	1.39	1.35	49.56M
May 19, 2026	1.36	1.39	1.39	1.39	1.36	58.69M
May 18, 2026	1.4	1.37	1.37	1.4	1.35	98.82M
May 15, 2026	1.41	1.4	1.4	1.42	1.39	77.98M
May 14, 2026	1.43	1.4	1.4	1.43	1.4	57.77M
May 13, 2026	1.43	1.43	1.43	1.44	1.42	63.58M
May 12, 2026	1.47	1.43	1.43	1.47	1.43	82.69M
May 11, 2026	1.47	1.47	1.47	1.48	1.46	70.83M
May 08, 2026	1.46	1.48	1.48	1.49	1.46	77.54M