Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

1.96

-0.03(-1.51%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.991.961.961.991.9612.65M
November 06, 20252.031.991.992.031.9814.63M
November 05, 20252.012.032.032.0427.64M
November 04, 20252.042.032.032.07211.28M
November 03, 202522.052.052.061.9921.1M
October 31, 202522.022.022.05221.91M
October 30, 20252.02222.021.9913.35M
October 29, 20252.04222.081.9823.3M
October 28, 20251.992.042.042.071.9928.1M
October 27, 20252.081.991.992.161.9842.77M
October 24, 20252.012.062.062.082.0134.72M
October 23, 20251.922.022.022.021.9140M
October 22, 20251.91.921.921.961.8920.99M
October 21, 20251.851.911.911.911.8320.78M
October 20, 20251.851.861.861.91.8424.27M
October 17, 20251.831.861.861.871.8318.02M
October 16, 20251.841.841.841.851.8213.35M
October 15, 20251.841.851.851.871.8116.19M
October 14, 20251.851.821.821.911.8221.98M
October 13, 20251.761.831.831.851.7629.08M
October 10, 20251.871.851.851.911.8417.78M
October 09, 20251.91.871.871.911.8621.5M
September 30, 20251.911.921.921.951.8911.6M
September 29, 20251.931.91.91.931.8419.73M
September 26, 20251.981.921.921.981.9116.27M
September 25, 20251.931.951.9521.9219.94M
September 24, 20251.931.911.911.931.8513.73M
September 23, 20252.031.921.922.041.9226.48M
September 22, 20252.12.022.022.1222.64M
September 19, 20252.072.12.12.122.0713.34M
September 18, 20252.132.092.092.142.0628.81M
September 17, 20252.142.132.132.162.1119.96M
September 16, 20252.192.122.122.192.143.51M
September 15, 20252.092.172.172.172.0745.79M
September 12, 20252.092.072.072.11256.23M
September 11, 20252.072.072.072.132.0474.17M
September 10, 20251.932.032.032.031.9334.87M
September 09, 20251.921.931.931.941.923.34M
September 08, 20251.841.911.911.931.8428.18M
September 05, 20251.821.841.841.841.8111.9M
September 04, 20251.811.821.821.851.7914.47M
September 03, 20251.851.81.81.861.7918.25M
September 02, 20251.881.851.851.891.8318.36M
September 01, 20251.911.871.871.911.8516.48M
August 29, 20251.911.881.881.911.8713.12M
August 28, 20251.881.91.91.921.8718.81M
August 27, 20251.881.91.91.951.8728.72M
August 26, 20251.881.881.881.891.8621.4M
August 25, 20251.91.91.91.911.8623.01M
August 22, 20251.921.891.891.941.8626.38M
August 21, 20251.871.911.911.951.8732.07M
August 20, 20251.851.871.871.921.8424.8M
August 19, 20251.821.841.841.861.820.48M
August 18, 20251.81.821.821.831.7949.83M
August 15, 20251.861.871.871.891.8465.08M
August 14, 20251.841.81.81.891.7940.46M
August 13, 20251.951.831.831.951.8160.42M
August 12, 20251.81.881.881.881.7940.89M
August 11, 20251.731.791.791.81.7331.93M
August 08, 20251.691.721.721.741.6924.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved