Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

Currency In CNY

600568.SS Historical Return

If you invested ¥1000 in Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) 10 years ago, it would be worth ¥235.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.57, while ¥1000 invested 1 year ago would be worth ¥1,040.4. This corresponds to total returns of -76.4%, 11.96%, 4.04%, respectively, with annualized returns of -13.44%, 2.28%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.1	2.06	2.06	2.1	2.05	5.45M
November 09, 2026	2.09	2.07	2.07	2.12	2.07	8.66M
November 06, 2026	2.1	2.1	2.1	2.11	2.06	6.43M
November 05, 2026	2.07	2.08	2.08	2.11	2.07	10.25M
November 04, 2026	2.08	2.09	2.09	2.12	2.08	7.67M
November 03, 2026	2.11	2.09	2.09	2.13	2.04	9.11M
November 02, 2026	2	2.09	2.09	2.13	2	12.37M
October 30, 2026	1.83	2.01	2.01	2.04	1.83	10.45M
October 29, 2026	2.07	2.03	2.03	2.09	2.03	6.03M
October 28, 2026	2.08	2.09	2.09	2.09	2.05	5.01M
October 27, 2026	2.07	2.07	2.07	2.08	2.04	6.4M
October 26, 2026	2.07	2.07	2.07	2.1	2.06	5.57M
October 23, 2026	2.04	2.07	2.07	2.09	1.98	13.35M
October 22, 2026	2.12	2.03	2.03	2.15	2.03	8.14M
October 21, 2026	2.07	2.12	2.12	2.12	2.07	6.64M
October 20, 2026	2.09	2.08	2.08	2.1	2.06	4.73M
October 19, 2026	2.13	2.09	2.09	2.13	2.06	7.86M
October 16, 2026	2.14	2.13	2.13	2.15	2.11	5.85M
October 15, 2026	2.16	2.11	2.11	2.18	2.1	10.95M
October 14, 2026	2.25	2.17	2.17	2.29	2.15	11.21M
October 13, 2026	2.26	2.26	2.26	2.26	2.22	5.15M
October 12, 2026	2.26	2.26	2.26	2.28	2.2	8.4M
October 09, 2026	2.28	2.26	2.26	2.29	2.24	7.12M
October 08, 2026	2.37	2.28	2.28	2.38	2.22	15.48M
September 30, 2026	2.39	2.37	2.37	2.41	2.36	5.27M
September 29, 2026	2.36	2.4	2.4	2.42	2.36	4.33M
September 28, 2026	2.42	2.36	2.36	2.44	2.36	6.36M
September 24, 2026	2.36	2.41	2.41	2.41	2.35	5.56M
September 23, 2026	2.36	2.37	2.37	2.42	2.36	4.83M
September 22, 2026	2.43	2.39	2.39	2.43	2.36	9.5M
September 21, 2026	2.4	2.42	2.42	2.44	2.35	11.25M
September 18, 2026	2.43	2.39	2.39	2.43	2.38	8.7M
September 17, 2026	2.33	2.41	2.41	2.42	2.32	13.12M
September 16, 2026	2.33	2.35	2.35	2.38	2.28	10.69M
September 15, 2026	2.38	2.32	2.32	2.38	2.3	8.21M
September 11, 2026	2.38	2.37	2.37	2.4	2.29	15.6M
September 10, 2026	2.39	2.4	2.4	2.44	2.34	14.67M
September 09, 2026	2.29	2.41	2.41	2.47	2.28	24.1M
September 08, 2026	2.23	2.29	2.29	2.33	2.22	13.76M
September 07, 2026	2.16	2.23	2.23	2.24	2.15	13.38M
September 04, 2026	2.13	2.17	2.17	2.2	2.13	12.68M
September 03, 2026	2.13	2.12	2.12	2.14	2.11	3.57M
September 02, 2026	2.14	2.13	2.13	2.14	2.11	3.85M
September 01, 2026	2.14	2.14	2.14	2.16	2.13	4.24M
August 31, 2026	2.15	2.14	2.14	2.15	2.13	5.74M
August 28, 2026	2.2	2.16	2.16	2.2	2.15	5.33M
August 27, 2026	2.17	2.18	2.18	2.2	2.16	3.44M
August 26, 2026	2.15	2.17	2.17	2.18	2.15	3.3M
August 25, 2026	2.15	2.15	2.15	2.17	2.13	4.47M
August 24, 2026	2.21	2.16	2.16	2.21	2.15	7.23M
August 21, 2026	2.21	2.21	2.21	2.22	2.19	3.56M
August 20, 2026	2.21	2.21	2.21	2.22	2.17	7.15M
August 19, 2026	2.23	2.2	2.2	2.26	2.19	10.62M
August 18, 2026	2.22	2.22	2.22	2.23	2.21	3.92M
August 17, 2026	2.26	2.23	2.23	2.26	2.21	7.52M
August 14, 2026	2.22	2.26	2.26	2.27	2.18	12.57M
August 13, 2026	2.22	2.23	2.23	2.25	2.21	7.31M
August 12, 2026	2.22	2.22	2.22	2.23	2.2	6.81M
August 11, 2026	2.26	2.22	2.22	2.26	2.2	10.57M
August 10, 2026	2.25	2.27	2.27	2.28	2.23	7.56M