Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

Currency In CNY

600568.SS Historical Return

If you invested ¥1000 in Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) 10 years ago, it would be worth ¥282.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.09, while ¥1000 invested 1 year ago would be worth ¥1,169.31. This corresponds to total returns of -71.74%, 20.11%, 16.93%, respectively, with annualized returns of -11.86%, 3.73%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.21	2.21	2.21	2.22	2.19	3.56M
August 20, 2026	2.21	2.21	2.21	2.22	2.17	7.15M
August 19, 2026	2.23	2.2	2.2	2.26	2.19	10.62M
August 18, 2026	2.22	2.22	2.22	2.23	2.21	3.92M
August 17, 2026	2.26	2.23	2.23	2.26	2.21	7.52M
August 14, 2026	2.22	2.26	2.26	2.27	2.18	12.57M
August 13, 2026	2.22	2.23	2.23	2.25	2.21	7.31M
August 12, 2026	2.22	2.22	2.22	2.23	2.2	6.81M
August 11, 2026	2.26	2.22	2.22	2.26	2.2	10.57M
August 10, 2026	2.25	2.27	2.27	2.28	2.23	7.56M
August 07, 2026	2.25	2.25	2.25	2.26	2.21	5.38M
August 06, 2026	2.26	2.25	2.25	2.26	2.23	6.17M
August 05, 2026	2.28	2.26	2.26	2.29	2.25	6.63M
August 04, 2026	2.3	2.29	2.29	2.32	2.28	5.94M
August 03, 2026	2.29	2.29	2.29	2.31	2.27	5.62M
July 31, 2026	2.31	2.3	2.3	2.33	2.26	6.79M
July 30, 2026	2.3	2.3	2.3	2.39	2.27	8M
July 29, 2026	2.21	2.28	2.28	2.28	2.21	5.24M
July 28, 2026	2.29	2.23	2.23	2.33	2.23	11.75M
July 27, 2026	2.15	2.19	2.19	2.19	2.13	7.67M
July 23, 2026	2.16	2.17	2.17	2.19	2.13	4.88M
July 22, 2026	2.23	2.16	2.16	2.23	2.14	5.27M
July 21, 2026	2.19	2.21	2.21	2.24	2.13	8.54M
July 20, 2026	2.32	2.2	2.2	2.33	2.19	11.01M
July 17, 2026	2.29	2.31	2.31	2.45	2.25	14.04M
July 16, 2026	2.31	2.29	2.29	2.34	2.28	6.04M
July 15, 2026	2.33	2.31	2.31	2.38	2.29	6.8M
July 14, 2026	2.34	2.33	2.33	2.39	2.29	7.17M
July 13, 2026	2.48	2.37	2.37	2.49	2.34	10.13M
July 10, 2026	2.49	2.46	2.46	2.49	2.41	9.31M
July 09, 2026	2.4	2.49	2.49	2.54	2.4	9.36M
July 08, 2026	2.39	2.5	2.5	2.6	2.35	20.49M
July 07, 2026	2.37	2.36	2.36	2.42	2.3	9.13M
July 06, 2026	2.31	2.37	2.37	2.42	2.3	14.74M
July 03, 2026	2.44	2.36	2.36	2.44	2.35	15.82M
July 02, 2026	2.4	2.45	2.45	2.49	2.37	18.61M
July 01, 2026	2.44	2.41	2.41	2.48	2.36	31.11M
June 30, 2026	2.36	2.36	2.36	2.36	2.24	28.12M
June 29, 2026	2.25	2.25	2.25	2.25	2.23	4.67M
June 26, 2026	2.04	2.14	2.14	2.14	1.94	21.08M
June 25, 2026	2.15	2.04	2.04	2.21	2.04	24.75M
June 24, 2026	2.26	2.15	2.15	2.26	2.15	10.84M
June 23, 2026	2.26	2.26	2.26	2.31	2.2	15.58M
June 22, 2026	2.39	2.26	2.26	2.39	2.25	18.96M
June 18, 2026	2.42	2.37	2.37	2.45	2.32	11.53M
June 17, 2026	2.51	2.42	2.42	2.53	2.4	15.87M
June 16, 2026	2.52	2.51	2.51	2.55	2.4	13.17M
June 15, 2026	2.58	2.51	2.51	2.58	2.49	8.79M
June 12, 2026	2.5	2.54	2.54	2.56	2.5	5.62M
June 11, 2026	2.59	2.54	2.54	2.63	2.51	7.27M
June 10, 2026	2.61	2.59	2.59	2.62	2.59	5.47M
June 09, 2026	2.62	2.63	2.63	2.67	2.62	7.11M
June 08, 2026	2.72	2.62	2.62	2.72	2.62	14.82M
June 05, 2026	2.68	2.74	2.74	2.77	2.67	12.53M
June 04, 2026	2.7	2.7	2.7	2.76	2.67	17.24M
June 03, 2026	2.61	2.67	2.67	2.75	2.61	14.89M
June 02, 2026	2.77	2.66	2.66	2.77	2.63	28.4M
June 01, 2026	2.51	2.64	2.64	2.64	2.5	11.92M
May 29, 2026	2.6	2.51	2.51	2.6	2.49	16M
May 28, 2026	2.6	2.61	2.61	2.64	2.58	10.95M