1.91
+0.07(+3.80%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 11.9M |
| September 04, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.79 | 14.47M |
| September 03, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.79 | 18.25M |
| September 02, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 18.36M |
| September 01, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 16.48M |
| August 29, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 13.12M |
| August 28, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.87 | 18.81M |
| August 27, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.87 | 28.72M |
| August 26, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 21.4M |
| August 25, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 23.01M |
| August 22, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.86 | 26.38M |
| August 21, 2025 | 1.87 | 1.91 | 1.91 | 1.95 | 1.87 | 32.07M |
| August 20, 2025 | 1.85 | 1.87 | 1.87 | 1.92 | 1.84 | 24.8M |
| August 19, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.8 | 20.48M |
| August 18, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 49.83M |
| August 15, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.84 | 65.08M |
| August 14, 2025 | 1.84 | 1.8 | 1.8 | 1.89 | 1.79 | 40.46M |
| August 13, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.81 | 60.42M |
| August 12, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.79 | 40.89M |
| August 11, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 31.93M |
| August 08, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.69 | 24.26M |
| August 07, 2025 | 1.63 | 1.7 | 1.7 | 1.72 | 1.63 | 34.26M |
| August 06, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 13.25M |
| August 05, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 8.96M |
| August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 7.25M |
| August 01, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 11.49M |
| July 31, 2025 | 1.7 | 1.64 | 1.64 | 1.71 | 1.64 | 20.5M |
| July 30, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.68 | 17.11M |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 25.07M |
| July 28, 2025 | 1.65 | 1.73 | 1.73 | 1.73 | 1.64 | 35.51M |
| July 25, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 15.62M |
| July 24, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 10.36M |
| July 23, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 11.37M |
| July 22, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.59 | 13.56M |
| July 21, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 11.2M |
| July 18, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 13.08M |
| July 17, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 19.88M |
| July 16, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 10.92M |
| July 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 9.88M |
| July 14, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 17.83M |
| July 11, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 16.21M |
| July 10, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 15.4M |
| July 09, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 12.68M |
| July 08, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 15.37M |
| July 07, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 9.97M |
| July 04, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.57 | 14.98M |
| July 03, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 13.33M |
| July 02, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 26.86M |
| July 01, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.63 | 17.52M |
| June 30, 2025 | 1.67 | 1.67 | 1.67 | 1.73 | 1.66 | 24.85M |
| June 27, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.66 | 16.02M |
| June 26, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 12.19M |
| June 25, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.68 | 21.37M |
| June 24, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.67 | 19.46M |
| June 23, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.65 | 20.42M |
| June 20, 2025 | 1.72 | 1.72 | 1.72 | 1.79 | 1.71 | 20.5M |
| June 19, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 13.62M |
| June 18, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.67 | 16.82M |
| June 17, 2025 | 1.75 | 1.69 | 1.69 | 1.81 | 1.65 | 42.75M |
| June 16, 2025 | 1.66 | 1.73 | 1.73 | 1.73 | 1.64 | 23.85M |