1.92
-0.03(-1.54%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 16.27M |
| September 25, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.92 | 19.94M |
| September 24, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.85 | 13.73M |
| September 23, 2025 | 2.03 | 1.92 | 1.92 | 2.04 | 1.92 | 26.48M |
| September 22, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2 | 22.64M |
| September 19, 2025 | 2.07 | 2.1 | 2.1 | 2.12 | 2.07 | 13.34M |
| September 18, 2025 | 2.13 | 2.09 | 2.09 | 2.14 | 2.06 | 28.81M |
| September 17, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.11 | 19.96M |
| September 16, 2025 | 2.19 | 2.12 | 2.12 | 2.19 | 2.1 | 43.51M |
| September 15, 2025 | 2.09 | 2.17 | 2.17 | 2.17 | 2.07 | 45.79M |
| September 12, 2025 | 2.09 | 2.07 | 2.07 | 2.11 | 2 | 56.23M |
| September 11, 2025 | 2.07 | 2.07 | 2.07 | 2.13 | 2.04 | 74.17M |
| September 10, 2025 | 1.93 | 2.03 | 2.03 | 2.03 | 1.93 | 34.87M |
| September 09, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 23.34M |
| September 08, 2025 | 1.84 | 1.91 | 1.91 | 1.93 | 1.84 | 28.18M |
| September 05, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 11.9M |
| September 04, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.79 | 14.47M |
| September 03, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.79 | 18.25M |
| September 02, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 18.36M |
| September 01, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 16.48M |
| August 29, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 13.12M |
| August 28, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.87 | 18.81M |
| August 27, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.87 | 28.72M |
| August 26, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 21.4M |
| August 25, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 23.01M |
| August 22, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.86 | 26.38M |
| August 21, 2025 | 1.87 | 1.91 | 1.91 | 1.95 | 1.87 | 32.07M |
| August 20, 2025 | 1.85 | 1.87 | 1.87 | 1.92 | 1.84 | 24.8M |
| August 19, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.8 | 20.48M |
| August 18, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.79 | 49.83M |
| August 15, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.84 | 65.08M |
| August 14, 2025 | 1.84 | 1.8 | 1.8 | 1.89 | 1.79 | 40.46M |
| August 13, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.81 | 60.42M |
| August 12, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.79 | 40.89M |
| August 11, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 31.93M |
| August 08, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.69 | 24.26M |
| August 07, 2025 | 1.63 | 1.7 | 1.7 | 1.72 | 1.63 | 34.26M |
| August 06, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 13.25M |
| August 05, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 8.96M |
| August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 7.25M |
| August 01, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 11.49M |
| July 31, 2025 | 1.7 | 1.64 | 1.64 | 1.71 | 1.64 | 20.5M |
| July 30, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.68 | 17.11M |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.68 | 25.07M |
| July 28, 2025 | 1.65 | 1.73 | 1.73 | 1.73 | 1.64 | 35.51M |
| July 25, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 15.62M |
| July 24, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 10.36M |
| July 23, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 11.37M |
| July 22, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.59 | 13.56M |
| July 21, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 11.2M |
| July 18, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 13.08M |
| July 17, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 19.88M |
| July 16, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 10.92M |
| July 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 9.88M |
| July 14, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 17.83M |
| July 11, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 16.21M |
| July 10, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 15.4M |
| July 09, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 12.68M |
| July 08, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 15.37M |
| July 07, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 9.97M |