Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

Currency In CNY

AD

600568.SS Historical Return

If you invested ¥1000 in Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) 10 years ago, it would be worth ¥390.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.82, while ¥1000 invested 1 year ago would be worth ¥1,537.5. This corresponds to total returns of -60.95%, 21.78%, 53.75%, respectively, with annualized returns of -8.97%, 4.02%, 53.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600568.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.492.462.462.492.419.31M
July 09, 20262.42.492.492.542.49.36M
July 08, 20262.392.52.52.62.3520.49M
July 07, 20262.372.362.362.422.39.13M
July 06, 20262.312.372.372.422.314.74M
July 03, 20262.442.362.362.442.3515.82M
July 02, 20262.42.452.452.492.3718.61M
July 01, 20262.442.412.412.482.3631.11M
June 30, 20262.362.362.362.362.2428.12M
June 29, 20262.252.252.252.252.234.67M
June 26, 20262.042.142.142.141.9421.08M
June 25, 20262.152.042.042.212.0424.75M
June 24, 20262.262.152.152.262.1510.84M
June 23, 20262.262.262.262.312.215.58M
June 22, 20262.392.262.262.392.2518.96M
June 18, 20262.422.372.372.452.3211.53M
June 17, 20262.512.422.422.532.415.87M
June 16, 20262.522.512.512.552.413.17M
June 15, 20262.582.512.512.582.498.79M
June 12, 20262.52.542.542.562.55.62M
June 11, 20262.592.542.542.632.517.27M
June 10, 20262.612.592.592.622.595.47M
June 09, 20262.622.632.632.672.627.11M
June 08, 20262.722.622.622.722.6214.82M
June 05, 20262.682.742.742.772.6712.53M
June 04, 20262.72.72.72.762.6717.24M
June 03, 20262.612.672.672.752.6114.89M
June 02, 20262.772.662.662.772.6328.4M
June 01, 20262.512.642.642.642.511.92M
May 29, 20262.62.512.512.62.4916M
May 28, 20262.62.612.612.642.5810.95M
May 27, 20262.562.62.62.652.5515.18M
May 26, 20262.52.592.592.632.4718.18M
May 25, 20262.522.52.52.532.498.82M
May 22, 20262.552.522.522.562.59.03M
May 21, 20262.62.522.522.632.5112.7M
May 20, 20262.562.592.592.622.4921.16M
May 19, 20262.612.542.542.642.5225.61M
May 18, 20262.562.582.582.582.518.91M
May 15, 20262.322.462.462.462.2916.91M
May 14, 20262.452.342.342.462.3327.18M
May 13, 20262.532.452.452.542.4419.44M
May 12, 20262.492.512.512.572.4814.98M
May 11, 20262.582.492.492.582.4624.02M
May 08, 20262.62.572.572.662.5616.78M
May 07, 20262.652.622.622.652.5719.18M
May 06, 20262.662.652.652.682.6411.2M
April 30, 20262.72.662.662.722.6414.93M
April 29, 20262.692.722.722.732.687.75M
April 28, 20262.732.692.692.742.6811.78M
April 27, 20262.72.742.742.792.716.94M
April 24, 20262.792.832.832.842.787.08M
April 23, 20262.862.822.822.882.7811.46M
April 22, 20262.872.862.862.92.868.94M
April 21, 20262.92.862.862.912.8610.91M
April 20, 20262.952.922.922.992.9111.8M
April 17, 20262.872.952.952.962.8615.24M
April 16, 20262.962.892.892.962.8813.91M
April 15, 20262.972.942.942.992.9212.72M
April 14, 20262.982.932.933.082.9229.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved