Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

2.66

+0.02(+0.76%)

Updated at June 02 03:00PM

Currency In CNY

600568.SS Historical Return

If you invested ¥1000 in Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) 10 years ago, it would be worth ¥446.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.11, while ¥1000 invested 1 year ago would be worth ¥1,592.81. This corresponds to total returns of -55.37%, 43.01%, 59.28%, respectively, with annualized returns of -7.75%, 7.41%, 59.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.51	2.64	2.64	2.64	2.5	11.92M
May 29, 2026	2.6	2.51	2.51	2.6	2.49	16M
May 28, 2026	2.6	2.61	2.61	2.64	2.58	10.95M
May 27, 2026	2.56	2.6	2.6	2.65	2.55	15.18M
May 26, 2026	2.5	2.59	2.59	2.63	2.47	18.18M
May 25, 2026	2.52	2.5	2.5	2.53	2.49	8.82M
May 22, 2026	2.55	2.52	2.52	2.56	2.5	9.03M
May 21, 2026	2.6	2.52	2.52	2.63	2.51	12.7M
May 20, 2026	2.56	2.59	2.59	2.62	2.49	21.16M
May 19, 2026	2.61	2.54	2.54	2.64	2.52	25.61M
May 18, 2026	2.56	2.58	2.58	2.58	2.51	8.91M
May 15, 2026	2.32	2.46	2.46	2.46	2.29	16.91M
May 14, 2026	2.45	2.34	2.34	2.46	2.33	27.18M
May 13, 2026	2.53	2.45	2.45	2.54	2.44	19.44M
May 12, 2026	2.49	2.51	2.51	2.57	2.48	14.98M
May 11, 2026	2.58	2.49	2.49	2.58	2.46	24.02M
May 08, 2026	2.6	2.57	2.57	2.66	2.56	16.78M
May 07, 2026	2.65	2.62	2.62	2.65	2.57	19.18M
May 06, 2026	2.66	2.65	2.65	2.68	2.64	11.2M
April 30, 2026	2.7	2.66	2.66	2.72	2.64	14.93M
April 29, 2026	2.69	2.72	2.72	2.73	2.68	7.75M
April 28, 2026	2.73	2.69	2.69	2.74	2.68	11.78M
April 27, 2026	2.7	2.74	2.74	2.79	2.7	16.94M
April 24, 2026	2.79	2.83	2.83	2.84	2.78	7.08M
April 23, 2026	2.86	2.82	2.82	2.88	2.78	11.46M
April 22, 2026	2.87	2.86	2.86	2.9	2.86	8.94M
April 21, 2026	2.9	2.86	2.86	2.91	2.86	10.91M
April 20, 2026	2.95	2.92	2.92	2.99	2.91	11.8M
April 17, 2026	2.87	2.95	2.95	2.96	2.86	15.24M
April 16, 2026	2.96	2.89	2.89	2.96	2.88	13.91M
April 15, 2026	2.97	2.94	2.94	2.99	2.92	12.72M
April 14, 2026	2.98	2.93	2.93	3.08	2.92	29.63M
April 13, 2026	2.99	3.03	3.03	3.12	2.98	26.86M
April 10, 2026	2.91	3.03	3.03	3.03	2.9	24.29M
April 09, 2026	2.82	2.89	2.89	2.9	2.81	17.53M
April 08, 2026	2.87	2.84	2.84	2.88	2.81	15.45M
April 07, 2026	2.73	2.79	2.79	2.81	2.73	16.24M
April 03, 2026	2.7	2.71	2.71	2.71	2.64	8.46M
April 02, 2026	2.77	2.68	2.68	2.77	2.64	21.65M
April 01, 2026	2.76	2.77	2.77	2.81	2.73	17.45M
March 31, 2026	2.76	2.73	2.73	2.78	2.71	16.7M
March 30, 2026	2.71	2.72	2.72	2.77	2.7	15.32M
March 27, 2026	2.76	2.75	2.75	2.76	2.72	12.95M
March 26, 2026	2.84	2.76	2.76	2.87	2.75	14.98M
March 25, 2026	2.75	2.84	2.84	2.87	2.75	12.87M
March 24, 2026	2.71	2.78	2.78	2.78	2.69	19.85M
March 23, 2026	2.82	2.71	2.71	2.82	2.71	23.73M
March 20, 2026	2.97	2.85	2.85	3	2.83	21.18M
March 19, 2026	2.99	2.97	2.97	3.02	2.94	20.1M
March 18, 2026	3.03	3	3	3.08	2.98	19.89M
March 17, 2026	3.12	3.05	3.05	3.13	3.04	16.9M
March 16, 2026	3.08	3.12	3.12	3.13	3.01	23.26M
March 13, 2026	3.17	3.06	3.06	3.23	3.02	36.77M
March 12, 2026	3.17	3.16	3.16	3.27	3.12	40.47M
March 11, 2026	3.16	3.21	3.21	3.24	3.06	60.21M
March 10, 2026	3.11	3.17	3.17	3.17	3.11	17.66M
March 09, 2026	2.9	3.02	3.02	3.02	2.89	37.41M
March 06, 2026	2.79	2.88	2.88	2.88	2.78	17.43M
March 05, 2026	2.81	2.81	2.81	2.84	2.77	15.16M
March 04, 2026	2.7	2.72	2.77	2.79	2.7	15.57M