Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

1.83

+0.01(+0.55%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.861.871.871.891.8465.08M
August 14, 20251.841.81.81.891.7940.46M
August 13, 20251.951.831.831.951.8160.42M
August 12, 20251.81.881.881.881.7940.89M
August 11, 20251.731.791.791.81.7331.93M
August 08, 20251.691.721.721.741.6924.26M
August 07, 20251.631.71.71.721.6334.26M
August 06, 20251.661.641.641.671.6313.25M
August 05, 20251.651.661.661.671.648.96M
August 04, 20251.651.651.651.661.637.25M
August 01, 20251.651.651.651.671.6311.49M
July 31, 20251.71.641.641.711.6420.5M
July 30, 20251.711.711.711.741.6817.11M
July 29, 20251.711.711.711.721.6825.07M
July 28, 20251.651.731.731.731.6435.51M
July 25, 20251.611.651.651.661.6115.62M
July 24, 20251.621.621.621.631.610.36M
July 23, 20251.621.621.621.651.6111.37M
July 22, 20251.61.631.631.641.5913.56M
July 21, 20251.561.611.611.611.5611.2M
July 18, 20251.591.581.581.61.5713.08M
July 17, 20251.611.61.61.641.5919.88M
July 16, 20251.61.611.611.621.5910.92M
July 15, 20251.591.61.61.61.589.88M
July 14, 20251.571.61.61.611.5617.83M
July 11, 20251.581.571.571.591.5516.21M
July 10, 20251.591.591.591.611.5815.4M
July 09, 20251.61.591.591.611.5812.68M
July 08, 20251.611.611.611.621.5915.37M
July 07, 20251.581.61.61.611.579.97M
July 04, 20251.611.591.591.621.5714.98M
July 03, 20251.61.611.611.621.5913.33M
July 02, 20251.651.611.611.661.5926.86M
July 01, 20251.681.661.661.681.6317.52M
June 30, 20251.671.671.671.731.6624.85M
June 27, 20251.681.671.671.711.6616.02M
June 26, 20251.71.691.691.721.6812.19M
June 25, 20251.741.71.71.751.6821.37M
June 24, 20251.691.751.751.761.6719.46M
June 23, 20251.711.71.71.711.6520.42M
June 20, 20251.721.721.721.791.7120.5M
June 19, 20251.731.721.721.741.713.62M
June 18, 20251.711.731.731.751.6716.82M
June 17, 20251.751.691.691.811.6542.75M
June 16, 20251.661.731.731.731.6423.85M
June 13, 20251.731.651.651.731.6421.11M
June 12, 20251.751.731.731.761.6915.38M
June 11, 20251.741.761.761.791.7119.45M
June 10, 20251.81.731.731.811.6937.64M
June 09, 20251.781.781.781.841.7735.83M
June 06, 20251.771.821.821.851.7451.92M
June 05, 20251.651.761.761.761.6240.83M
June 04, 20251.711.681.681.751.6354.16M
June 03, 20251.581.671.671.671.5723.87M
May 30, 20251.541.591.591.611.5421.43M
May 29, 20251.551.551.551.581.5219.01M
May 28, 20251.531.551.551.581.5131.28M
May 27, 20251.451.541.541.541.4538.36M
May 26, 20251.441.471.471.491.4419.49M
May 23, 20251.431.421.421.451.4110.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved