Zhongzhu Healthcare Holding Co.,Ltd (600568.SS) SHH

1.89

+0.03(+1.61%)

Updated at October 20 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.831.861.861.871.8318.02M
October 16, 20251.841.841.841.851.8213.35M
October 15, 20251.841.851.851.871.8116.19M
October 14, 20251.851.821.821.911.8221.98M
October 13, 20251.761.831.831.851.7629.08M
October 10, 20251.871.851.851.911.8417.78M
October 09, 20251.91.871.871.911.8621.5M
September 30, 20251.911.921.921.951.8911.6M
September 29, 20251.931.91.91.931.8419.73M
September 26, 20251.981.921.921.981.9116.27M
September 25, 20251.931.951.9521.9219.94M
September 24, 20251.931.911.911.931.8513.73M
September 23, 20252.031.921.922.041.9226.48M
September 22, 20252.12.022.022.1222.64M
September 19, 20252.072.12.12.122.0713.34M
September 18, 20252.132.092.092.142.0628.81M
September 17, 20252.142.132.132.162.1119.96M
September 16, 20252.192.122.122.192.143.51M
September 15, 20252.092.172.172.172.0745.79M
September 12, 20252.092.072.072.11256.23M
September 11, 20252.072.072.072.132.0474.17M
September 10, 20251.932.032.032.031.9334.87M
September 09, 20251.921.931.931.941.923.34M
September 08, 20251.841.911.911.931.8428.18M
September 05, 20251.821.841.841.841.8111.9M
September 04, 20251.811.821.821.851.7914.47M
September 03, 20251.851.81.81.861.7918.25M
September 02, 20251.881.851.851.891.8318.36M
September 01, 20251.911.871.871.911.8516.48M
August 29, 20251.911.881.881.911.8713.12M
August 28, 20251.881.91.91.921.8718.81M
August 27, 20251.881.91.91.951.8728.72M
August 26, 20251.881.881.881.891.8621.4M
August 25, 20251.91.91.91.911.8623.01M
August 22, 20251.921.891.891.941.8626.38M
August 21, 20251.871.911.911.951.8732.07M
August 20, 20251.851.871.871.921.8424.8M
August 19, 20251.821.841.841.861.820.48M
August 18, 20251.81.821.821.831.7949.83M
August 15, 20251.861.871.871.891.8465.08M
August 14, 20251.841.81.81.891.7940.46M
August 13, 20251.951.831.831.951.8160.42M
August 12, 20251.81.881.881.881.7940.89M
August 11, 20251.731.791.791.81.7331.93M
August 08, 20251.691.721.721.741.6924.26M
August 07, 20251.631.71.71.721.6334.26M
August 06, 20251.661.641.641.671.6313.25M
August 05, 20251.651.661.661.671.648.96M
August 04, 20251.651.651.651.661.637.25M
August 01, 20251.651.651.651.671.6311.49M
July 31, 20251.71.641.641.711.6420.5M
July 30, 20251.711.711.711.741.6817.11M
July 29, 20251.711.711.711.721.6825.07M
July 28, 20251.651.731.731.731.6435.51M
July 25, 20251.611.651.651.661.6115.62M
July 24, 20251.621.621.621.631.610.36M
July 23, 20251.621.621.621.651.6111.37M
July 22, 20251.61.631.631.641.5913.56M
July 21, 20251.561.611.611.611.5611.2M
July 18, 20251.591.581.581.61.5713.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved