2.67
+0.03(+1.14%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.62 | 2.67 | 2.67 | 2.68 | 2.6 | 82.12M |
| November 06, 2025 | 2.63 | 2.64 | 2.64 | 2.66 | 2.6 | 86.65M |
| November 05, 2025 | 2.62 | 2.66 | 2.66 | 2.72 | 2.55 | 119.79M |
| November 04, 2025 | 2.6 | 2.61 | 2.61 | 2.78 | 2.58 | 131.67M |
| November 03, 2025 | 2.52 | 2.61 | 2.61 | 2.68 | 2.48 | 153.77M |
| October 31, 2025 | 2.63 | 2.53 | 2.53 | 2.83 | 2.49 | 217.49M |
| October 30, 2025 | 2.39 | 2.62 | 2.62 | 2.62 | 2.35 | 140.87M |
| October 29, 2025 | 2.45 | 2.38 | 2.38 | 2.46 | 2.33 | 55.27M |
| October 28, 2025 | 2.41 | 2.41 | 2.41 | 2.48 | 2.35 | 117.77M |
| October 27, 2025 | 2.31 | 2.44 | 2.44 | 2.54 | 2.29 | 157.1M |
| October 24, 2025 | 2.42 | 2.31 | 2.31 | 2.44 | 2.29 | 56.18M |
| October 23, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.36 | 37.37M |
| October 22, 2025 | 2.37 | 2.4 | 2.4 | 2.44 | 2.37 | 44.02M |
| October 21, 2025 | 2.34 | 2.39 | 2.39 | 2.4 | 2.31 | 47.68M |
| October 20, 2025 | 2.29 | 2.33 | 2.33 | 2.37 | 2.28 | 34.56M |
| October 17, 2025 | 2.3 | 2.29 | 2.29 | 2.37 | 2.27 | 33.41M |
| October 16, 2025 | 2.32 | 2.29 | 2.29 | 2.33 | 2.28 | 26.92M |
| October 15, 2025 | 2.32 | 2.33 | 2.33 | 2.36 | 2.3 | 27.69M |
| October 14, 2025 | 2.36 | 2.3 | 2.3 | 2.39 | 2.29 | 34.91M |
| October 13, 2025 | 2.28 | 2.35 | 2.35 | 2.36 | 2.25 | 38.42M |
| October 10, 2025 | 2.31 | 2.33 | 2.33 | 2.35 | 2.27 | 33.91M |
| October 09, 2025 | 2.23 | 2.31 | 2.31 | 2.31 | 2.23 | 41.09M |
| September 30, 2025 | 2.17 | 2.22 | 2.22 | 2.27 | 2.17 | 32M |
| September 29, 2025 | 2.14 | 2.17 | 2.17 | 2.18 | 2.08 | 27.39M |
| September 26, 2025 | 2.11 | 2.12 | 2.12 | 2.16 | 2.08 | 20.25M |
| September 25, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.11 | 17.75M |
| September 24, 2025 | 2.1 | 2.13 | 2.13 | 2.15 | 2.08 | 21.51M |
| September 23, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.07 | 36.77M |
| September 22, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.15 | 30.75M |
| September 19, 2025 | 2.29 | 2.22 | 2.22 | 2.35 | 2.21 | 41.71M |
| September 18, 2025 | 2.31 | 2.29 | 2.29 | 2.36 | 2.27 | 38.17M |
| September 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.26 | 33.13M |
| September 16, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.28 | 35.24M |
| September 15, 2025 | 2.32 | 2.32 | 2.32 | 2.35 | 2.25 | 35.13M |
| September 12, 2025 | 2.24 | 2.31 | 2.31 | 2.32 | 2.23 | 46.24M |
| September 11, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.19 | 24.77M |
| September 10, 2025 | 2.22 | 2.22 | 2.22 | 2.24 | 2.18 | 20.28M |
| September 09, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.2 | 26.8M |
| September 08, 2025 | 2.16 | 2.22 | 2.22 | 2.24 | 2.16 | 31.07M |
| September 05, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.12 | 20.03M |
| September 04, 2025 | 2.17 | 2.15 | 2.15 | 2.19 | 2.12 | 26.51M |
| September 03, 2025 | 2.22 | 2.16 | 2.16 | 2.25 | 2.16 | 26.8M |
| September 02, 2025 | 2.19 | 2.22 | 2.22 | 2.24 | 2.18 | 37.84M |
| September 01, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 33.49M |
| August 29, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.19 | 28.52M |
| August 28, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.13 | 54.92M |
| August 27, 2025 | 2.36 | 2.26 | 2.26 | 2.36 | 2.26 | 38.43M |
| August 26, 2025 | 2.35 | 2.36 | 2.36 | 2.37 | 2.29 | 34.02M |
| August 25, 2025 | 2.28 | 2.35 | 2.35 | 2.4 | 2.27 | 53.83M |
| August 22, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.26 | 28.17M |
| August 21, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.28 | 27.42M |
| August 20, 2025 | 2.27 | 2.3 | 2.3 | 2.33 | 2.26 | 30.31M |
| August 19, 2025 | 2.26 | 2.27 | 2.27 | 2.31 | 2.25 | 29.32M |
| August 18, 2025 | 2.24 | 2.26 | 2.26 | 2.28 | 2.22 | 30.68M |
| August 15, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.24 | 27.08M |
| August 14, 2025 | 2.35 | 2.25 | 2.25 | 2.35 | 2.25 | 43.9M |
| August 13, 2025 | 2.37 | 2.36 | 2.36 | 2.42 | 2.35 | 34.19M |
| August 12, 2025 | 2.41 | 2.37 | 2.37 | 2.41 | 2.35 | 23.85M |
| August 11, 2025 | 2.39 | 2.41 | 2.41 | 2.42 | 2.36 | 30.62M |
| August 08, 2025 | 2.32 | 2.37 | 2.37 | 2.39 | 2.31 | 36.93M |