Anyang Iron and Steel Co., Ltd. (600569.SS) SHH

Currency In CNY

600569.SS Historical Return

If you invested ¥1000 in Anyang Iron and Steel Co., Ltd. (600569.SS) 10 years ago, it would be worth ¥792.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.64, while ¥1000 invested 1 year ago would be worth ¥911.92. This corresponds to total returns of -20.72%, -40.14%, -8.81%, respectively, with annualized returns of -2.29%, -9.75%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600569.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.8	1.79	1.79	1.8	1.72	18.88M
June 18, 2026	1.77	1.78	1.78	1.8	1.75	12.98M
June 17, 2026	1.8	1.77	1.77	1.81	1.76	14.82M
June 16, 2026	1.83	1.81	1.81	1.83	1.8	12.43M
June 15, 2026	1.87	1.84	1.84	1.92	1.82	23.81M
June 12, 2026	1.82	1.87	1.87	1.88	1.8	20.48M
June 11, 2026	1.81	1.81	1.81	1.82	1.78	10.05M
June 10, 2026	1.82	1.82	1.82	1.82	1.79	12.32M
June 09, 2026	1.86	1.82	1.82	1.86	1.8	15.96M
June 08, 2026	1.88	1.85	1.85	1.9	1.84	15.61M
June 05, 2026	1.88	1.9	1.9	1.93	1.87	16.13M
June 04, 2026	1.9	1.88	1.88	1.91	1.87	16.13M
June 03, 2026	1.91	1.91	1.91	1.92	1.87	17.57M
June 02, 2026	1.95	1.92	1.92	1.96	1.9	18.97M
June 01, 2026	1.88	1.94	1.94	1.95	1.87	20.69M
May 29, 2026	1.88	1.89	1.89	1.93	1.88	15.6M
May 28, 2026	1.85	1.9	1.9	1.9	1.85	16.55M
May 27, 2026	1.92	1.86	1.86	1.93	1.85	17.01M
May 26, 2026	1.9	1.91	1.91	1.93	1.88	17.62M
May 25, 2026	1.91	1.92	1.91	1.93	1.89	13.09M
May 22, 2026	1.85	1.91	1.91	1.91	1.83	24.12M
May 21, 2026	1.91	1.85	1.85	1.92	1.84	18.79M
May 20, 2026	1.93	1.91	1.91	1.94	1.89	14.97M
May 19, 2026	1.93	1.94	1.94	1.96	1.91	16.02M
May 18, 2026	1.93	1.93	1.93	1.94	1.9	19.32M
May 15, 2026	2.01	1.94	1.94	2.01	1.93	27.13M
May 14, 2026	2.05	2	2	2.05	1.98	25.69M
May 13, 2026	2.07	2.05	2.05	2.08	2.04	19.91M
May 12, 2026	2.09	2.06	2.06	2.1	2.06	23.21M
May 11, 2026	2.12	2.09	2.09	2.13	2.08	23.55M
May 08, 2026	2.08	2.11	2.11	2.12	2.07	23.54M
May 07, 2026	2.1	2.08	2.08	2.11	2.08	20.86M
May 06, 2026	2.09	2.1	2.1	2.11	2.07	24.1M
April 30, 2026	2.14	2.09	2.09	2.15	2.08	36.11M
April 29, 2026	2.13	2.17	2.17	2.2	2.12	27.4M
April 28, 2026	2.12	2.14	2.14	2.14	2.11	17.59M
April 27, 2026	2.11	2.12	2.12	2.13	2.08	21.63M
April 24, 2026	2.1	2.11	2.11	2.13	2.09	20.92M
April 23, 2026	2.14	2.11	2.11	2.15	2.08	27.05M
April 22, 2026	2.14	2.14	2.14	2.15	2.13	16.87M
April 21, 2026	2.17	2.15	2.15	2.17	2.13	19.94M
April 20, 2026	2.16	2.17	2.17	2.18	2.14	16.85M
April 17, 2026	2.17	2.16	2.16	2.19	2.14	19.61M
April 16, 2026	2.15	2.19	2.19	2.19	2.13	24.53M
April 15, 2026	2.19	2.14	2.14	2.19	2.14	25.55M
April 14, 2026	2.21	2.18	2.18	2.22	2.16	23.96M
April 13, 2026	2.16	2.2	2.2	2.21	2.15	23.16M
April 10, 2026	2.2	2.18	2.18	2.23	2.18	24.42M
April 09, 2026	2.23	2.19	2.19	2.23	2.17	29.55M
April 08, 2026	2.17	2.23	2.23	2.23	2.17	33.28M
April 07, 2026	2.1	2.14	2.14	2.15	2.07	28.44M
April 03, 2026	2.19	2.1	2.1	2.19	2.09	36.26M
April 02, 2026	2.24	2.19	2.19	2.25	2.18	34.9M
April 01, 2026	2.25	2.25	2.25	2.29	2.23	35.06M
March 31, 2026	2.26	2.23	2.23	2.3	2.22	38.07M
March 30, 2026	2.23	2.28	2.28	2.29	2.21	39.49M
March 27, 2026	2.22	2.27	2.27	2.27	2.2	36.11M
March 26, 2026	2.3	2.25	2.25	2.35	2.24	48.29M
March 25, 2026	2.24	2.33	2.33	2.33	2.22	63.66M
March 24, 2026	2.25	2.25	2.25	2.27	2.15	71.74M