Anyang Iron and Steel Co., Ltd. (600569.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anyang Iron and Steel Co., Ltd. (600569.SS) 10 years ago, it would be worth ¥722.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.2, while ¥1000 invested 1 year ago would be worth ¥751.88. This corresponds to total returns of -27.8%, -22.78%, -24.81%, respectively, with annualized returns of -3.2%, -5.04%, -24.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.86 | 1.82 | 1.82 | 1.9 | 1.81 | 58.8M |
| November 10, 2026 | 1.9 | 1.86 | 1.86 | 1.91 | 1.83 | 62.66M |
| November 09, 2026 | 1.85 | 1.88 | 1.88 | 1.94 | 1.85 | 87.66M |
| November 06, 2026 | 1.93 | 1.88 | 1.88 | 2.04 | 1.85 | 131.56M |
| November 05, 2026 | 1.71 | 1.93 | 1.93 | 1.93 | 1.7 | 113.8M |
| November 04, 2026 | 1.76 | 1.75 | 1.75 | 1.81 | 1.7 | 77.51M |
| November 03, 2026 | 1.75 | 1.85 | 1.85 | 1.93 | 1.74 | 92.59M |
| November 02, 2026 | 1.77 | 1.77 | 1.77 | 1.88 | 1.71 | 68.12M |
| October 30, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.63 | 32.9M |
| October 29, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.65 | 17.27M |
| October 28, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 13.11M |
| October 27, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 16.78M |
| October 26, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 15.29M |
| October 23, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.63 | 21.46M |
| October 22, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 13.62M |
| October 21, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 16.23M |
| October 20, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 13.56M |
| October 19, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.73 | 14.76M |
| October 16, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.71 | 22.11M |
| October 15, 2026 | 1.79 | 1.72 | 1.72 | 1.79 | 1.71 | 37.56M |
| October 14, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 18.14M |
| October 13, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.77 | 23.52M |
| October 12, 2026 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 19.15M |
| October 09, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.76 | 18.88M |
| October 08, 2026 | 1.81 | 1.77 | 1.77 | 1.84 | 1.76 | 20.32M |
| September 30, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.76 | 23.78M |
| September 29, 2026 | 1.74 | 1.78 | 1.78 | 1.79 | 1.73 | 19.75M |
| September 28, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 19.04M |
| September 24, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 29.11M |
| September 23, 2026 | 1.77 | 1.77 | 1.77 | 1.88 | 1.74 | 54.18M |
| September 22, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.74 | 30.11M |
| September 21, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.76 | 23.02M |
| September 18, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 16.91M |
| September 17, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.75 | 18.02M |
| September 16, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.75 | 19.41M |
| September 15, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.77 | 20.79M |
| September 11, 2026 | 1.91 | 1.84 | 1.84 | 1.92 | 1.82 | 37.09M |
| September 10, 2026 | 1.92 | 1.91 | 1.91 | 1.95 | 1.89 | 22.21M |
| September 09, 2026 | 1.88 | 1.93 | 1.93 | 1.95 | 1.85 | 49.83M |
| September 08, 2026 | 1.82 | 1.88 | 1.88 | 1.89 | 1.81 | 38.56M |
| September 07, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 16.96M |
| September 04, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 19.36M |
| September 03, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 18.47M |
| September 02, 2026 | 1.85 | 1.83 | 1.83 | 1.86 | 1.8 | 21.55M |
| September 01, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 18.87M |
| August 31, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 25.75M |
| August 28, 2026 | 1.83 | 1.86 | 1.86 | 1.88 | 1.82 | 26.25M |
| August 27, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 16.69M |
| August 26, 2026 | 1.8 | 1.84 | 1.84 | 1.86 | 1.79 | 28.62M |
| August 25, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.75 | 22.74M |
| August 24, 2026 | 1.75 | 1.76 | 1.76 | 1.79 | 1.74 | 16.6M |
| August 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 11.96M |
| August 20, 2026 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 13.39M |
| August 19, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 13.33M |
| August 18, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 11.11M |
| August 17, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.72 | 10.6M |
| August 14, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 17.24M |
| August 13, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.76 | 24.61M |
| August 12, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 19.31M |
| August 11, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 18.25M |