Anyang Iron and Steel Co., Ltd. (600569.SS) SHH

1.99

-0.05999999(-2.93%)

Updated at May 14 10:43AM

Currency In CNY

600569.SS Historical Return

If you invested ¥1000 in Anyang Iron and Steel Co., Ltd. (600569.SS) 10 years ago, it would be worth ¥896.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.33, while ¥1000 invested 1 year ago would be worth ¥1,063.83. This corresponds to total returns of -10.31%, -46.67%, 6.38%, respectively, with annualized returns of -1.08%, -11.81%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600569.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.07	2.05	2.05	2.08	2.04	19.91M
May 12, 2026	2.09	2.06	2.06	2.1	2.06	23.21M
May 11, 2026	2.12	2.09	2.09	2.13	2.08	23.55M
May 08, 2026	2.08	2.11	2.11	2.12	2.07	23.54M
May 07, 2026	2.1	2.08	2.08	2.11	2.08	20.86M
May 06, 2026	2.09	2.1	2.1	2.11	2.07	24.1M
April 30, 2026	2.14	2.09	2.09	2.15	2.08	36.11M
April 29, 2026	2.13	2.17	2.17	2.2	2.12	27.4M
April 28, 2026	2.12	2.14	2.14	2.14	2.11	17.59M
April 27, 2026	2.11	2.12	2.12	2.13	2.08	21.63M
April 24, 2026	2.1	2.11	2.11	2.13	2.09	20.92M
April 23, 2026	2.14	2.11	2.11	2.15	2.08	27.05M
April 22, 2026	2.14	2.14	2.14	2.15	2.13	16.87M
April 21, 2026	2.17	2.15	2.15	2.17	2.13	19.94M
April 20, 2026	2.16	2.17	2.17	2.18	2.14	16.85M
April 17, 2026	2.17	2.16	2.16	2.19	2.14	19.61M
April 16, 2026	2.15	2.19	2.19	2.19	2.13	24.53M
April 15, 2026	2.19	2.14	2.14	2.19	2.14	25.55M
April 14, 2026	2.21	2.18	2.18	2.22	2.16	23.96M
April 13, 2026	2.16	2.2	2.2	2.21	2.15	23.16M
April 10, 2026	2.2	2.18	2.18	2.23	2.18	24.42M
April 09, 2026	2.23	2.19	2.19	2.23	2.17	29.55M
April 08, 2026	2.17	2.23	2.23	2.23	2.17	33.28M
April 07, 2026	2.1	2.14	2.14	2.15	2.07	28.44M
April 03, 2026	2.19	2.1	2.1	2.19	2.09	36.26M
April 02, 2026	2.24	2.19	2.19	2.25	2.18	34.9M
April 01, 2026	2.25	2.25	2.25	2.29	2.23	35.06M
March 31, 2026	2.26	2.23	2.23	2.3	2.22	38.07M
March 30, 2026	2.23	2.28	2.28	2.29	2.21	39.49M
March 27, 2026	2.22	2.27	2.27	2.27	2.2	36.11M
March 26, 2026	2.3	2.25	2.25	2.35	2.24	48.29M
March 25, 2026	2.24	2.33	2.33	2.33	2.22	63.66M
March 24, 2026	2.25	2.25	2.25	2.27	2.15	71.74M
March 23, 2026	2.24	2.22	2.22	2.29	2.17	70.5M
March 20, 2026	2.42	2.33	2.33	2.42	2.29	103M
March 19, 2026	2.69	2.47	2.47	2.7	2.44	167.84M
March 18, 2026	2.77	2.71	2.71	2.83	2.66	208.12M
March 17, 2026	2.62	2.82	2.82	2.82	2.62	86.91M
March 16, 2026	2.71	2.56	2.56	2.85	2.55	123.06M
March 13, 2026	2.57	2.71	2.71	2.84	2.57	129.02M
March 12, 2026	2.52	2.58	2.58	2.6	2.5	59.32M
March 11, 2026	2.52	2.52	2.52	2.53	2.45	45.61M
March 10, 2026	2.62	2.52	2.5	2.63	2.51	28.18M
March 09, 2026	2.61	2.61	2.61	2.64	2.54	39.1M
March 06, 2026	2.56	2.62	2.62	2.62	2.52	42.34M
March 05, 2026	2.58	2.57	2.57	2.63	2.53	39.96M
March 04, 2026	2.55	2.54	2.55	2.62	2.52	29.69M
March 03, 2026	2.68	2.6	2.6	2.72	2.57	58.41M
March 02, 2026	2.7	2.69	2.69	2.73	2.63	70.95M
February 27, 2026	2.64	2.72	2.72	2.78	2.62	101.61M
February 26, 2026	2.62	2.66	2.66	2.69	2.59	129.45M
February 25, 2026	2.43	2.66	2.66	2.66	2.42	72.13M
February 24, 2026	2.34	2.42	2.42	2.43	2.34	38.69M
February 13, 2026	2.42	2.32	2.32	2.42	2.31	34.52M
February 12, 2026	2.46	2.42	2.42	2.48	2.39	31.45M
February 11, 2026	2.43	2.46	2.46	2.49	2.41	24.79M
February 10, 2026	2.46	2.44	2.44	2.47	2.4	25.21M
February 09, 2026	2.39	2.44	2.44	2.47	2.39	33.15M
February 06, 2026	2.43	2.38	2.38	2.43	2.35	28.19M
February 05, 2026	2.43	2.42	2.42	2.47	2.4	32.84M