2.32
-0.01(-0.43%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 2.32 | 2.32 | 2.32 | 2.35 | 2.3 | 23.16M |
| January 14, 2026 | 2.36 | 2.33 | 2.33 | 2.39 | 2.31 | 39M |
| January 13, 2026 | 2.4 | 2.37 | 2.37 | 2.43 | 2.36 | 34.48M |
| January 12, 2026 | 2.37 | 2.4 | 2.4 | 2.42 | 2.36 | 30.85M |
| January 09, 2026 | 2.36 | 2.37 | 2.37 | 2.39 | 2.34 | 29.9M |
| January 08, 2026 | 2.31 | 2.36 | 2.36 | 2.37 | 2.3 | 31.12M |
| January 07, 2026 | 2.32 | 2.33 | 2.33 | 2.34 | 2.29 | 28.43M |
| January 06, 2026 | 2.26 | 2.31 | 2.31 | 2.32 | 2.25 | 27.84M |
| January 05, 2026 | 2.25 | 2.26 | 2.26 | 2.28 | 2.25 | 22.86M |
| December 31, 2025 | 2.28 | 2.25 | 2.25 | 2.29 | 2.23 | 20.98M |
| December 30, 2025 | 2.3 | 2.28 | 2.28 | 2.32 | 2.26 | 22.91M |
| December 29, 2025 | 2.31 | 2.32 | 2.32 | 2.35 | 2.3 | 28.72M |
| December 26, 2025 | 2.28 | 2.31 | 2.31 | 2.34 | 2.26 | 27.56M |
| December 25, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.25 | 16.83M |
| December 24, 2025 | 2.26 | 2.28 | 2.28 | 2.29 | 2.25 | 16.7M |
| December 23, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.26 | 18.99M |
| December 22, 2025 | 2.29 | 2.3 | 2.3 | 2.34 | 2.28 | 21.18M |
| December 19, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.21 | 23.91M |
| December 18, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.19 | 19.3M |
| December 17, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.14 | 22.89M |
| December 16, 2025 | 2.22 | 2.17 | 2.17 | 2.23 | 2.17 | 21.15M |
| December 15, 2025 | 2.17 | 2.23 | 2.23 | 2.25 | 2.16 | 33.8M |
| December 12, 2025 | 2.2 | 2.19 | 2.19 | 2.22 | 2.17 | 20.97M |
| December 11, 2025 | 2.26 | 2.2 | 2.2 | 2.27 | 2.18 | 28.46M |
| December 10, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.22 | 17.28M |
| December 09, 2025 | 2.31 | 2.26 | 2.26 | 2.32 | 2.25 | 30.72M |
| December 08, 2025 | 2.36 | 2.32 | 2.32 | 2.37 | 2.31 | 23.69M |
| December 05, 2025 | 2.3 | 2.35 | 2.35 | 2.36 | 2.29 | 19.59M |
| December 04, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.3 | 21.41M |
| December 03, 2025 | 2.36 | 2.35 | 2.35 | 2.39 | 2.34 | 22.8M |
| December 02, 2025 | 2.35 | 2.37 | 2.37 | 2.37 | 2.31 | 20.34M |
| December 01, 2025 | 2.33 | 2.35 | 2.35 | 2.38 | 2.33 | 22.46M |
| November 28, 2025 | 2.28 | 2.32 | 2.32 | 2.33 | 2.25 | 27.84M |
| November 27, 2025 | 2.29 | 2.28 | 2.28 | 2.31 | 2.28 | 23.98M |
| November 26, 2025 | 2.32 | 2.29 | 2.29 | 2.35 | 2.28 | 24.6M |
| November 25, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.28 | 26.08M |
| November 24, 2025 | 2.31 | 2.29 | 2.29 | 2.34 | 2.29 | 30.86M |
| November 21, 2025 | 2.4 | 2.28 | 2.28 | 2.41 | 2.28 | 51.3M |
| November 20, 2025 | 2.45 | 2.42 | 2.42 | 2.47 | 2.4 | 38.26M |
| November 19, 2025 | 2.53 | 2.46 | 2.46 | 2.57 | 2.42 | 49.74M |
| November 18, 2025 | 2.7 | 2.54 | 2.54 | 2.7 | 2.51 | 74.12M |
| November 17, 2025 | 2.7 | 2.71 | 2.71 | 2.76 | 2.69 | 47.72M |
| November 14, 2025 | 2.69 | 2.7 | 2.7 | 2.73 | 2.66 | 41.41M |
| November 13, 2025 | 2.66 | 2.71 | 2.71 | 2.72 | 2.64 | 65.54M |
| November 12, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.61 | 56.99M |
| November 11, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.61 | 61.34M |
| November 10, 2025 | 2.67 | 2.62 | 2.62 | 2.68 | 2.58 | 63.68M |
| November 07, 2025 | 2.62 | 2.67 | 2.67 | 2.68 | 2.6 | 82.12M |
| November 06, 2025 | 2.63 | 2.64 | 2.64 | 2.66 | 2.6 | 86.65M |
| November 05, 2025 | 2.62 | 2.66 | 2.66 | 2.72 | 2.55 | 119.79M |
| November 04, 2025 | 2.6 | 2.61 | 2.61 | 2.78 | 2.58 | 131.67M |
| November 03, 2025 | 2.52 | 2.61 | 2.61 | 2.68 | 2.48 | 153.77M |
| October 31, 2025 | 2.63 | 2.53 | 2.53 | 2.83 | 2.49 | 217.49M |
| October 30, 2025 | 2.39 | 2.62 | 2.62 | 2.62 | 2.35 | 140.87M |
| October 29, 2025 | 2.45 | 2.38 | 2.38 | 2.46 | 2.33 | 55.27M |
| October 28, 2025 | 2.41 | 2.41 | 2.41 | 2.48 | 2.35 | 117.77M |
| October 27, 2025 | 2.31 | 2.44 | 2.44 | 2.54 | 2.29 | 157.1M |
| October 24, 2025 | 2.42 | 2.31 | 2.31 | 2.44 | 2.29 | 56.18M |
| October 23, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.36 | 37.37M |
| October 22, 2025 | 2.37 | 2.4 | 2.4 | 2.44 | 2.37 | 44.02M |