Hundsun Technologies Inc. (600570.SS) SHH

Currency In CNY

AD

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,305.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.64, while ¥1000 invested 1 year ago would be worth ¥657.68. This corresponds to total returns of 30.6%, -45.64%, -34.23%, respectively, with annualized returns of 2.7%, -11.47%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600570.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.1222.9222.9223.4521.9270.1M
July 30, 202621.5822.2522.2522.5921.5550.88M
July 29, 202621.2621.8721.8722.2221.1144.93M
July 28, 202620.821.3221.3221.3920.7927.15M
July 27, 202620.6521.0421.0421.1520.519.19M
July 24, 202621.320.7820.7821.3820.7520.76M
July 23, 202621.521.5121.5121.5321.2119.84M
July 22, 202621.3121.5221.5221.821.0534.87M
July 21, 202620.721.4821.4821.8520.6944.74M
July 20, 202620.2220.6420.6420.9120.1834.46M
July 17, 202620.8920.0620.0621.1520.0433.96M
July 16, 202620.5720.9120.9121.2720.5124.91M
July 15, 202620.220.8520.8520.9620.1925.66M
July 14, 202620.720.5120.5120.8620.0626.32M
July 13, 202621.220.7620.7621.3820.6325.79M
July 10, 202621.0821.3221.3221.9520.6535.55M
July 09, 202620.5221.1521.1521.2320.3629.13M
July 08, 202620.2920.7220.7220.9620.1926.96M
July 07, 202620.920.2620.2620.9920.2522.91M
July 06, 202621.2320.9920.9921.4720.9420.84M
July 03, 202621.2921.2321.2321.6621.1624.52M
July 02, 202622.0521.2921.2922.3921.2638.06M
July 01, 202621.2621.921.922.5221.1544.08M
June 30, 202620.721.1921.1921.2820.3230.81M
June 29, 202620.9420.7220.7221.1720.4937.27M
June 26, 202622.4220.9620.9622.4220.9640.89M
June 25, 202622.422.5522.5523.0822.2535.12M
June 24, 202623.1122.5922.5923.2822.3532.58M
June 23, 202623.4923.2823.2824.2723.143.96M
June 22, 20262223.5723.5723.7121.8656.38M
June 18, 202622.4822.2522.2522.7122.2422.66M
June 17, 202622.5722.522.522.5722.221.93M
June 16, 202622.522.5822.5822.8222.3526.67M
June 15, 202622.0922.6422.6423.2321.9745.02M
June 12, 202621.3521.7121.7122.0621.1132.35M
June 11, 202621.621.0221.0221.720.9128.92M
June 10, 202622.0421.7921.7922.221.5821.89M
June 09, 202622.2622.2722.2722.2921.8619.7M
June 08, 202622.6822.2622.2623.1521.9930.94M
June 05, 202623.623.1523.1523.7423.1524.71M
June 04, 202624.1923.5623.5624.2423.4230.63M
June 03, 202624.3924.2924.2924.8624.0228.16M
June 02, 202624.7424.3824.3824.8524.1125.35M
June 01, 202624.0324.6524.6525.1824.0332.8M
May 29, 202624.9324.2724.2725.1724.2532.19M
May 28, 202625.3624.8224.8225.422446.05M
May 27, 202625.8125.3325.3326.1625.2529.4M
May 26, 202626262626.3425.3931.77M
May 25, 202625.7526.1526.1526.3725.7225.16M
May 22, 202626.2625.8325.8326.4325.5533.38M
May 21, 202626.626.1726.1727.4926.0741.76M
May 20, 202626.726.426.426.7226.3319.97M
May 19, 202626.6526.926.926.9226.326.24M
May 18, 202625.8526.6626.662725.829.18M
May 15, 202626.7326.1126.1126.9226.0533.45M
May 14, 202627.6226.7526.7527.7526.7233.5M
May 13, 202627.2127.3527.3527.3826.8929.6M
May 12, 202627.8927.427.427.9227.3432.81M
May 11, 202627.6128.0128.0128.0827.3743.64M
May 08, 202627.427.6627.6627.9627.2533.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved