Hundsun Technologies Inc. (600570.SS) SHH

24.72

+0.34(+1.39%)

Updated at June 03 11:30AM

Currency In CNY

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,163.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.29, while ¥1000 invested 1 year ago would be worth ¥928.97. This corresponds to total returns of 16.38%, -48.37%, -7.1%, respectively, with annualized returns of 1.53%, -12.38%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600570.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.74	24.38	24.38	24.85	24.11	25.35M
June 01, 2026	24.03	24.65	24.65	25.18	24.03	32.8M
May 29, 2026	24.93	24.27	24.27	25.17	24.25	32.19M
May 28, 2026	25.36	24.82	24.82	25.42	24	46.05M
May 27, 2026	25.81	25.33	25.33	26.16	25.25	29.4M
May 26, 2026	26	26	26	26.34	25.39	31.77M
May 25, 2026	25.75	26.15	26.15	26.37	25.72	25.16M
May 22, 2026	26.26	25.83	25.83	26.43	25.55	33.38M
May 21, 2026	26.6	26.17	26.17	27.49	26.07	41.76M
May 20, 2026	26.7	26.4	26.4	26.72	26.33	19.97M
May 19, 2026	26.65	26.9	26.9	26.92	26.3	26.24M
May 18, 2026	25.85	26.66	26.66	27	25.8	29.18M
May 15, 2026	26.73	26.11	26.11	26.92	26.05	33.45M
May 14, 2026	27.62	26.75	26.75	27.75	26.72	33.5M
May 13, 2026	27.21	27.35	27.35	27.38	26.89	29.6M
May 12, 2026	27.89	27.4	27.4	27.92	27.34	32.81M
May 11, 2026	27.61	28.01	28.01	28.08	27.37	43.64M
May 08, 2026	27.4	27.66	27.66	27.96	27.25	33.73M
May 07, 2026	27.68	27.46	27.46	27.69	27.2	31.6M
May 06, 2026	26.98	27.39	27.39	27.65	26.9	48.06M
April 30, 2026	26.55	26.79	26.79	27.44	26.54	47.83M
April 29, 2026	26.15	26.14	26.14	26.25	25.9	20.51M
April 28, 2026	26.34	26.14	26.14	26.73	26.04	21M
April 27, 2026	26.22	26.5	26.5	26.62	26.07	19.98M
April 24, 2026	26.26	26.2	26.2	26.4	25.81	19.95M
April 23, 2026	26.8	26.46	26.46	26.95	26.34	20.63M
April 22, 2026	26.27	26.85	26.85	26.98	26.03	29.47M
April 21, 2026	26.61	26.42	26.42	26.62	26.22	17.92M
April 20, 2026	26.8	26.71	26.71	26.9	26.57	21.46M
April 17, 2026	26.55	26.63	26.63	26.77	26.27	20.38M
April 16, 2026	26.62	26.72	26.72	26.76	26.51	20.54M
April 15, 2026	26.98	26.42	26.42	27.05	26.38	21.79M
April 14, 2026	26.95	26.93	26.93	27.02	26.51	25.3M
April 13, 2026	26.5	26.69	26.69	26.84	26.44	22.47M
April 10, 2026	26.01	26.89	26.89	27.15	26.01	44.5M
April 09, 2026	26.24	25.97	25.97	26.24	25.83	20.81M
April 08, 2026	25.82	26.47	26.47	26.47	25.82	32.05M
April 07, 2026	25.37	25.36	25.36	25.69	25.3	13.13M
April 03, 2026	25.63	25.2	25.2	25.68	25.16	12.05M
April 02, 2026	25.71	25.36	25.36	25.72	25.25	14.01M
April 01, 2026	25.88	25.85	25.85	25.97	25.67	16.93M
March 31, 2026	25.68	25.53	25.53	25.96	25.52	17.04M
March 30, 2026	25.04	25.59	25.59	25.6	24.98	19.15M
March 27, 2026	24.65	25.43	25.43	25.48	24.56	18.35M
March 26, 2026	25.7	24.98	24.98	25.72	24.97	19.78M
March 25, 2026	25.42	25.8	25.8	25.95	25.41	20.24M
March 24, 2026	25.57	25.43	25.43	25.68	25.05	20.11M
March 23, 2026	25.55	25.04	25.04	25.87	24.88	34M
March 20, 2026	27.2	26.1	26.1	27.29	26.1	32.05M
March 19, 2026	27.14	27.16	27.16	27.45	27.08	19.64M
March 18, 2026	27.45	27.52	27.52	27.63	27.19	19.79M
March 17, 2026	27.76	27.56	27.56	28.17	27.54	35.12M
March 16, 2026	27.11	27.36	27.36	27.46	27.02	20.48M
March 13, 2026	27.61	27.29	27.29	27.69	27.22	22.85M
March 12, 2026	27.75	27.85	27.85	28.08	27.66	19.03M
March 11, 2026	27.95	27.8	27.8	28	27.71	23.44M
March 10, 2026	28.1	27.8	27.93	28.26	27.75	14.21M
March 09, 2026	27.36	27.68	27.68	27.85	26.98	27.62M
March 06, 2026	27.35	27.86	27.86	27.97	27.31	19.78M
March 05, 2026	27.52	27.48	27.48	27.79	27.31	27.74M