Hundsun Technologies Inc. (600570.SS) SHH

24.52

+0.14(+0.57%)

Updated at June 03 01:27PM

Currency In CNY

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,163.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.29, while ¥1000 invested 1 year ago would be worth ¥928.97. This corresponds to total returns of 16.38%, -48.37%, -7.1%, respectively, with annualized returns of 1.53%, -12.38%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600570.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.7424.3824.3824.8524.1125.35M
June 01, 202624.0324.6524.6525.1824.0332.8M
May 29, 202624.9324.2724.2725.1724.2532.19M
May 28, 202625.3624.8224.8225.422446.05M
May 27, 202625.8125.3325.3326.1625.2529.4M
May 26, 202626262626.3425.3931.77M
May 25, 202625.7526.1526.1526.3725.7225.16M
May 22, 202626.2625.8325.8326.4325.5533.38M
May 21, 202626.626.1726.1727.4926.0741.76M
May 20, 202626.726.426.426.7226.3319.97M
May 19, 202626.6526.926.926.9226.326.24M
May 18, 202625.8526.6626.662725.829.18M
May 15, 202626.7326.1126.1126.9226.0533.45M
May 14, 202627.6226.7526.7527.7526.7233.5M
May 13, 202627.2127.3527.3527.3826.8929.6M
May 12, 202627.8927.427.427.9227.3432.81M
May 11, 202627.6128.0128.0128.0827.3743.64M
May 08, 202627.427.6627.6627.9627.2533.73M
May 07, 202627.6827.4627.4627.6927.231.6M
May 06, 202626.9827.3927.3927.6526.948.06M
April 30, 202626.5526.7926.7927.4426.5447.83M
April 29, 202626.1526.1426.1426.2525.920.51M
April 28, 202626.3426.1426.1426.7326.0421M
April 27, 202626.2226.526.526.6226.0719.98M
April 24, 202626.2626.226.226.425.8119.95M
April 23, 202626.826.4626.4626.9526.3420.63M
April 22, 202626.2726.8526.8526.9826.0329.47M
April 21, 202626.6126.4226.4226.6226.2217.92M
April 20, 202626.826.7126.7126.926.5721.46M
April 17, 202626.5526.6326.6326.7726.2720.38M
April 16, 202626.6226.7226.7226.7626.5120.54M
April 15, 202626.9826.4226.4227.0526.3821.79M
April 14, 202626.9526.9326.9327.0226.5125.3M
April 13, 202626.526.6926.6926.8426.4422.47M
April 10, 202626.0126.8926.8927.1526.0144.5M
April 09, 202626.2425.9725.9726.2425.8320.81M
April 08, 202625.8226.4726.4726.4725.8232.05M
April 07, 202625.3725.3625.3625.6925.313.13M
April 03, 202625.6325.225.225.6825.1612.05M
April 02, 202625.7125.3625.3625.7225.2514.01M
April 01, 202625.8825.8525.8525.9725.6716.93M
March 31, 202625.6825.5325.5325.9625.5217.04M
March 30, 202625.0425.5925.5925.624.9819.15M
March 27, 202624.6525.4325.4325.4824.5618.35M
March 26, 202625.724.9824.9825.7224.9719.78M
March 25, 202625.4225.825.825.9525.4120.24M
March 24, 202625.5725.4325.4325.6825.0520.11M
March 23, 202625.5525.0425.0425.8724.8834M
March 20, 202627.226.126.127.2926.132.05M
March 19, 202627.1427.1627.1627.4527.0819.64M
March 18, 202627.4527.5227.5227.6327.1919.79M
March 17, 202627.7627.5627.5628.1727.5435.12M
March 16, 202627.1127.3627.3627.4627.0220.48M
March 13, 202627.6127.2927.2927.6927.2222.85M
March 12, 202627.7527.8527.8528.0827.6619.03M
March 11, 202627.9527.827.82827.7123.44M
March 10, 202628.127.827.9328.2627.7514.21M
March 09, 202627.3627.6827.6827.8526.9827.62M
March 06, 202627.3527.8627.8627.9727.3119.78M
March 05, 202627.5227.4827.4827.7927.3127.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved