Hundsun Technologies Inc. (600570.SS) SHH

Currency In CNY

AD

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,027.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.46, while ¥1000 invested 1 year ago would be worth ¥624.17. This corresponds to total returns of 2.72%, -56.05%, -37.58%, respectively, with annualized returns of 0.27%, -15.16%, -37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600570.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.0821.3221.3221.9520.6535.55M
July 09, 202620.5221.1521.1521.2320.3629.13M
July 08, 202620.2920.7220.7220.9620.1926.96M
July 07, 202620.920.2620.2620.9920.2522.91M
July 06, 202621.2320.9920.9921.4720.9420.84M
July 03, 202621.2921.2321.2321.6621.1624.52M
July 02, 202622.0521.2921.2922.3921.2638.06M
July 01, 202621.2621.921.922.5221.1544.08M
June 30, 202620.721.1921.1921.2820.3230.81M
June 29, 202620.9420.7220.7221.1720.4937.27M
June 26, 202622.4220.9620.9622.4220.9640.89M
June 25, 202622.422.5522.5523.0822.2535.12M
June 24, 202623.1122.5922.5923.2822.3532.58M
June 23, 202623.4923.2823.2824.2723.143.96M
June 22, 20262223.5723.5723.7121.8656.38M
June 18, 202622.4822.2522.2522.7122.2422.66M
June 17, 202622.5722.522.522.5722.221.93M
June 16, 202622.522.5822.5822.8222.3526.67M
June 15, 202622.0922.6422.6423.2321.9745.02M
June 12, 202621.3521.7121.7122.0621.1132.35M
June 11, 202621.621.0221.0221.720.9128.92M
June 10, 202622.0421.7921.7922.221.5821.89M
June 09, 202622.2622.2722.2722.2921.8619.7M
June 08, 202622.6822.2622.2623.1521.9930.94M
June 05, 202623.623.1523.1523.7423.1524.71M
June 04, 202624.1923.5623.5624.2423.4230.63M
June 03, 202624.3924.2924.2924.8624.0228.16M
June 02, 202624.7424.3824.3824.8524.1125.35M
June 01, 202624.0324.6524.6525.1824.0332.8M
May 29, 202624.9324.2724.2725.1724.2532.19M
May 28, 202625.3624.8224.8225.422446.05M
May 27, 202625.8125.3325.3326.1625.2529.4M
May 26, 202626262626.3425.3931.77M
May 25, 202625.7526.1526.1526.3725.7225.16M
May 22, 202626.2625.8325.8326.4325.5533.38M
May 21, 202626.626.1726.1727.4926.0741.76M
May 20, 202626.726.426.426.7226.3319.97M
May 19, 202626.6526.926.926.9226.326.24M
May 18, 202625.8526.6626.662725.829.18M
May 15, 202626.7326.1126.1126.9226.0533.45M
May 14, 202627.6226.7526.7527.7526.7233.5M
May 13, 202627.2127.3527.3527.3826.8929.6M
May 12, 202627.8927.427.427.9227.3432.81M
May 11, 202627.6128.0128.0128.0827.3743.64M
May 08, 202627.427.6627.6627.9627.2533.73M
May 07, 202627.6827.4627.4627.6927.231.6M
May 06, 202626.9827.3927.3927.6526.948.06M
April 30, 202626.5526.7926.7927.4426.5447.83M
April 29, 202626.1526.1426.1426.2525.920.51M
April 28, 202626.3426.1426.1426.7326.0421M
April 27, 202626.2226.526.526.6226.0719.98M
April 24, 202626.2626.226.226.425.8119.95M
April 23, 202626.826.4626.4626.9526.3420.63M
April 22, 202626.2726.8526.8526.9826.0329.47M
April 21, 202626.6126.4226.4226.6226.2217.92M
April 20, 202626.826.7126.7126.926.5721.46M
April 17, 202626.5526.6326.6326.7726.2720.38M
April 16, 202626.6226.7226.7226.7626.5120.54M
April 15, 202626.9826.4226.4227.0526.3821.79M
April 14, 202626.9526.9326.9327.0226.5125.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved