Hundsun Technologies Inc. (600570.SS) SHH

Currency In CNY

AD

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,052.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.9, while ¥1000 invested 1 year ago would be worth ¥554.08. This corresponds to total returns of 5.29%, -49.61%, -44.59%, respectively, with annualized returns of 0.52%, -12.81%, -44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600570.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.0721.3121.3121.4521.0117.57M
August 20, 202620.9921.2521.2521.3820.9916.9M
August 19, 202621.520.9920.9921.620.9525.47M
August 18, 20262221.6921.692221.4325.14M
August 17, 20262222.1122.1122.1221.7519.24M
August 14, 202622.4222.1222.1222.6821.8626.24M
August 13, 202622.8122.4122.4123.122.425.71M
August 12, 202622.8722.822.823.0522.6919.32M
August 11, 202623.0722.822.823.1922.7621.45M
August 10, 202622.9323.0723.0723.2722.6628.4M
August 07, 202623.0322.7722.7723.0822.3440.45M
August 06, 202623.0623.1723.1723.8522.939.94M
August 05, 20262323.3323.3323.8322.9547.01M
August 04, 202623.2823.0823.0823.523.0146.12M
August 03, 202622.9423.1823.1823.5822.8158.94M
July 31, 202622.1222.9222.9223.4521.9270.1M
July 30, 202621.5822.2522.2522.5921.5550.88M
July 29, 202621.2621.8721.8722.2221.1144.93M
July 28, 202620.821.3221.3221.3920.7927.15M
July 27, 202620.6521.0421.0421.1520.519.19M
July 24, 202621.320.7820.7821.3820.7520.76M
July 23, 202621.521.5121.5121.5321.2119.84M
July 22, 202621.3121.5221.5221.821.0534.87M
July 21, 202620.721.4821.4821.8520.6944.74M
July 20, 202620.2220.6420.6420.9120.1834.46M
July 17, 202620.8920.0620.0621.1520.0433.96M
July 16, 202620.5720.9120.9121.2720.5124.91M
July 15, 202620.220.8520.8520.9620.1925.66M
July 14, 202620.720.5120.5120.8620.0626.32M
July 13, 202621.220.7620.7621.3820.6325.79M
July 10, 202621.0821.3221.3221.9520.6535.55M
July 09, 202620.5221.1521.1521.2320.3629.13M
July 08, 202620.2920.7220.7220.9620.1926.96M
July 07, 202620.920.2620.2620.9920.2522.91M
July 06, 202621.2320.9920.9921.4720.9420.84M
July 03, 202621.2921.2321.2321.6621.1624.52M
July 02, 202622.0521.2921.2922.3921.2638.06M
July 01, 202621.2621.921.922.5221.1544.08M
June 30, 202620.721.1921.1921.2820.3230.81M
June 29, 202620.9420.7220.7221.1720.4937.27M
June 26, 202622.4220.9620.9622.4220.9640.89M
June 25, 202622.422.5522.5523.0822.2535.12M
June 24, 202623.1122.5922.5923.2822.3532.58M
June 23, 202623.4923.2823.2824.2723.143.96M
June 22, 20262223.5723.5723.7121.8656.38M
June 18, 202622.4822.2522.2522.7122.2422.66M
June 17, 202622.5722.522.522.5722.221.93M
June 16, 202622.522.5822.5822.8222.3526.67M
June 15, 202622.0922.6422.6423.2321.9745.02M
June 12, 202621.3521.7121.7122.0621.1132.35M
June 11, 202621.621.0221.0221.720.9128.92M
June 10, 202622.0421.7921.7922.221.5821.89M
June 09, 202622.2622.2722.2722.2921.8619.7M
June 08, 202622.6822.2622.2623.1521.9930.94M
June 05, 202623.623.1523.1523.7423.1524.71M
June 04, 202624.1923.5623.5624.2423.4230.63M
June 03, 202624.3924.2924.2924.8624.0228.16M
June 02, 202624.7424.3824.3824.8524.1125.35M
June 01, 202624.0324.6524.6525.1824.0332.8M
May 29, 202624.9324.2724.2725.1724.2532.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved