Hundsun Technologies Inc. (600570.SS) SHH

28.17

-0.21(-0.74%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.328.3828.3828.5528.1216.09M
December 03, 202528.9528.2928.2929.0828.1126.01M
December 02, 202529.4228.9828.9829.4228.921.19M
December 01, 202529.1929.4429.4429.452919.88M
November 28, 202529.1529.3229.3229.3828.9817.3M
November 27, 202529.4829.2429.2429.7429.1823.13M
November 26, 202529.429.6129.6130.1429.3627.09M
November 25, 202529.629.729.730.3229.4538.12M
November 24, 202528.5329.4429.4429.5428.3934.12M
November 21, 202528.628.3528.3528.9828.1529.35M
November 20, 202529.8628.9828.9829.8828.8824.13M
November 19, 202529.929.5129.5130.2829.431.27M
November 18, 202528.9529.829.830.0528.8349.44M
November 17, 202528.7928.9828.9829.1928.7117.26M
November 14, 202529.2328.8628.8629.3728.8620.82M
November 13, 202529.0929.5529.5529.5728.9624.13M
November 12, 202529.128.9528.9529.1128.819.53M
November 11, 202529.8129.1329.1329.8529.0729.74M
November 10, 202529.6229.8129.8129.8429.4822M
November 07, 202529.8329.6229.6229.9429.6120.77M
November 06, 202529.830.0830.0830.2729.823.03M
November 05, 202529.9729.8229.8230.1929.3639.79M
November 04, 202531.0830.2630.2631.230.0942.37M
November 03, 202531.4831.2431.2431.630.6832.51M
October 31, 202531.231.4631.4631.8831.0638.69M
October 30, 202532.531.9731.9732.5531.9332.27M
October 29, 202532.1832.5632.5632.653230.48M
October 28, 202532.5132.3232.3232.8132.2428.89M
October 27, 202532.532.532.532.7532.2329.54M
October 24, 202532.232.2432.2432.3531.8826.13M
October 23, 202531.5631.9631.963231.1721.74M
October 22, 202531.631.5631.5631.7931.4215.21M
October 21, 202531.3931.8331.8332.0831.3527.86M
October 20, 202531.531.2731.2731.7931.1125.2M
October 17, 202532.1831.1431.1432.3731.0235.49M
October 16, 20253332.1632.163332.0437.65M
October 15, 202532.833.0733.0733.1532.5323.98M
October 14, 202533.8432.832.834.3532.6541M
October 13, 202532.3633.4733.4733.7332.2839.47M
October 10, 202535.0134.0234.0235.0433.9150.56M
October 09, 202534.5235.3335.3335.5234.1666.71M
September 30, 202534.2534.5234.5234.6634.1642.28M
September 29, 202533.2834.2334.2334.7832.8160.36M
September 26, 202534.533.4733.4734.7533.4742.57M
September 25, 202533.834.5834.5834.9833.6265.44M
September 24, 202532.5433.4233.4233.4832.4342.47M
September 23, 202533.932.7332.7333.932.0961.57M
September 22, 202533.634.0434.0434.0833.3432.53M
September 19, 202534.0133.533.534.3933.4837.73M
September 18, 202534.834.1634.1635.4733.7564.84M
September 17, 202534.6235.0435.0435.334.3544.74M
September 16, 202534.4934.5634.5634.7234.0335.58M
September 15, 202534.8834.4834.4834.9934.4437.29M
September 12, 202535.79353536.0734.9353.96M
September 11, 202534.4635.3235.3235.323456.29M
September 10, 202534.634.4634.4635.2834.4331.06M
September 09, 202535.2234.4334.4335.2534.3431.1M
September 08, 202534.635.235.235.3434.240.71M
September 05, 202534.134.5434.5434.6733.5245.51M
September 04, 202534.8833.9833.9835.2833.3457.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved