Hundsun Technologies Inc. (600570.SS) SHH

Currency In CNY

AD

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,080.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.99, while ¥1000 invested 1 year ago would be worth ¥624.21. This corresponds to total returns of 8%, -55.6%, -37.58%, respectively, with annualized returns of 0.77%, -14.98%, -37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600570.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.9620.1320.1320.4919.9222.96M
October 20, 202620.119.9619.9620.1819.7317.22M
October 19, 202619.8320.1920.1920.2319.6517.19M
October 16, 202619.9819.9519.9520.2619.6419.12M
October 15, 202619.619.8819.8820.1119.4321.92M
October 14, 202619.8119.8519.8519.9519.5913.96M
October 13, 202619.4519.8119.8120.0519.4320.96M
October 12, 202619.4919.6719.6719.7519.413.78M
October 09, 202618.8119.4919.4919.5218.6120.49M
October 08, 202619.4218.8318.8319.4518.818.24M
September 30, 202619.3819.419.419.4419.249.99M
September 29, 202619.4219.3219.3219.619.310.64M
September 28, 202619.9219.4219.4219.9919.4214.24M
September 24, 202620.1519.9419.9420.3919.9412.65M
September 23, 202620.4520.220.220.4820.1911.77M
September 22, 202620.4920.520.520.6720.417.57M
September 21, 202620.2120.420.420.420.2114.42M
September 18, 202620.0920.1520.1520.2320.0813.53M
September 17, 202620.0519.9719.9720.1919.9211.3M
September 16, 202620.0920.1920.1920.2219.7217.05M
September 15, 202620.4520.1820.1820.4820.0814.11M
September 11, 202620.9920.4720.4720.9920.3719.04M
September 10, 202621.0321.0521.0521.1320.8811.78M
September 09, 202621.4221.1421.1421.4221.0314.75M
September 08, 202621.5121.4321.4321.7921.3518.69M
September 07, 202622.321.5921.5922.321.4631.2M
September 04, 202621.7222.0322.0322.621.6944.63M
September 03, 202621.821.521.522.0221.4614.48M
September 02, 202622.0521.721.722.1521.6416.8M
September 01, 202621.9822.2122.2122.3421.9419.98M
August 31, 202621.75222222.1121.5119.97M
August 28, 202622.2221.9721.9722.3821.9725.92M
August 27, 202621.522.1122.1122.1621.4334.06M
August 26, 202621.2321.6121.6121.9521.224.89M
August 25, 202621.0621.3521.3521.4320.9916.26M
August 24, 202621.2321.1421.1421.4421.0614.96M
August 21, 202621.0721.3121.3121.4521.0117.57M
August 20, 202620.9921.2521.2521.3820.9916.9M
August 19, 202621.520.9920.9921.620.9525.47M
August 18, 20262221.6921.692221.4325.14M
August 17, 20262222.1122.1122.1221.7519.24M
August 14, 202622.4222.1222.1222.6821.8626.24M
August 13, 202622.8122.4122.4123.122.425.71M
August 12, 202622.8722.822.823.0522.6919.32M
August 11, 202623.0722.822.823.1922.7621.45M
August 10, 202622.9323.0723.0723.2722.6628.4M
August 07, 202623.0322.7722.7723.0822.3440.45M
August 06, 202623.0623.1723.1723.8522.939.94M
August 05, 20262323.3323.3323.8322.9547.01M
August 04, 202623.2823.0823.0823.523.0146.12M
August 03, 202622.9423.1823.1823.5822.8158.94M
July 31, 202622.1222.9222.9223.4521.9270.1M
July 30, 202621.5822.2522.2522.5921.5550.88M
July 29, 202621.2621.8721.8722.2221.1144.93M
July 28, 202620.821.3221.3221.3920.7927.15M
July 27, 202620.6521.0421.0421.1520.519.19M
July 24, 202621.320.7820.7821.3820.7520.76M
July 23, 202621.521.5121.5121.5321.2119.84M
July 22, 202621.3121.5221.5221.821.0534.87M
July 21, 202620.721.4821.4821.8520.6944.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved