Hundsun Technologies Inc. (600570.SS) SHH

Currency In CNY

600570.SS Historical Return

If you invested ¥1000 in Hundsun Technologies Inc. (600570.SS) 10 years ago, it would be worth ¥1,114.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.98, while ¥1000 invested 1 year ago would be worth ¥722.28. This corresponds to total returns of 11.44%, -55.6%, -27.77%, respectively, with annualized returns of 1.09%, -14.98%, -27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600570.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.45	21.24	21.24	21.5	21.15	16.69M
November 09, 2026	21.61	21.21	21.21	21.73	21.15	20.06M
November 06, 2026	21.09	21.39	21.39	21.66	21.02	25.29M
November 05, 2026	21.46	21.63	21.63	21.87	21.4	36.28M
November 04, 2026	21.3	21.56	21.56	21.75	20.93	54M
November 03, 2026	21.34	21.17	21.17	21.72	20.89	78.1M
November 02, 2026	19.46	20.76	20.76	20.76	19.37	47.67M
October 30, 2026	19.35	18.87	18.87	19.65	18.86	23.21M
October 29, 2026	19.63	19.54	19.54	19.89	19.39	15.3M
October 28, 2026	20.25	19.74	19.74	20.28	19.62	22.41M
October 27, 2026	20.8	20.07	20.07	20.95	20.06	20.95M
October 26, 2026	20.36	20.84	20.84	21.04	20.3	26.82M
October 23, 2026	19.53	20.52	20.52	20.58	19.35	32.82M
October 22, 2026	20.08	19.7	19.7	20.15	19.67	16.89M
October 21, 2026	19.96	20.13	20.13	20.49	19.92	22.96M
October 20, 2026	20.1	19.96	19.96	20.18	19.73	17.22M
October 19, 2026	19.83	20.19	20.19	20.23	19.65	17.19M
October 16, 2026	19.98	19.95	19.95	20.26	19.64	19.12M
October 15, 2026	19.6	19.88	19.88	20.11	19.43	21.92M
October 14, 2026	19.81	19.85	19.85	19.95	19.59	13.96M
October 13, 2026	19.45	19.81	19.81	20.05	19.43	20.96M
October 12, 2026	19.49	19.67	19.67	19.75	19.4	13.78M
October 09, 2026	18.81	19.49	19.49	19.52	18.61	20.49M
October 08, 2026	19.42	18.83	18.83	19.45	18.8	18.24M
September 30, 2026	19.38	19.4	19.4	19.44	19.24	9.99M
September 29, 2026	19.42	19.32	19.32	19.6	19.3	10.64M
September 28, 2026	19.92	19.42	19.42	19.99	19.42	14.24M
September 24, 2026	20.15	19.94	19.94	20.39	19.94	12.65M
September 23, 2026	20.45	20.2	20.2	20.48	20.19	11.77M
September 22, 2026	20.49	20.5	20.5	20.67	20.4	17.57M
September 21, 2026	20.21	20.4	20.4	20.4	20.21	14.42M
September 18, 2026	20.09	20.15	20.15	20.23	20.08	13.53M
September 17, 2026	20.05	19.97	19.97	20.19	19.92	11.3M
September 16, 2026	20.09	20.19	20.19	20.22	19.72	17.05M
September 15, 2026	20.45	20.18	20.18	20.48	20.08	14.11M
September 11, 2026	20.99	20.47	20.47	20.99	20.37	19.04M
September 10, 2026	21.03	21.05	21.05	21.13	20.88	11.78M
September 09, 2026	21.42	21.14	21.14	21.42	21.03	14.75M
September 08, 2026	21.51	21.43	21.43	21.79	21.35	18.69M
September 07, 2026	22.3	21.59	21.59	22.3	21.46	31.2M
September 04, 2026	21.72	22.03	22.03	22.6	21.69	44.63M
September 03, 2026	21.8	21.5	21.5	22.02	21.46	14.48M
September 02, 2026	22.05	21.7	21.7	22.15	21.64	16.8M
September 01, 2026	21.98	22.21	22.21	22.34	21.94	19.98M
August 31, 2026	21.75	22	22	22.11	21.51	19.97M
August 28, 2026	22.22	21.97	21.97	22.38	21.97	25.92M
August 27, 2026	21.5	22.11	22.11	22.16	21.43	34.06M
August 26, 2026	21.23	21.61	21.61	21.95	21.2	24.89M
August 25, 2026	21.06	21.35	21.35	21.43	20.99	16.26M
August 24, 2026	21.23	21.14	21.14	21.44	21.06	14.96M
August 21, 2026	21.07	21.31	21.31	21.45	21.01	17.57M
August 20, 2026	20.99	21.25	21.25	21.38	20.99	16.9M
August 19, 2026	21.5	20.99	20.99	21.6	20.95	25.47M
August 18, 2026	22	21.69	21.69	22	21.43	25.14M
August 17, 2026	22	22.11	22.11	22.12	21.75	19.24M
August 14, 2026	22.42	22.12	22.12	22.68	21.86	26.24M
August 13, 2026	22.81	22.41	22.41	23.1	22.4	25.71M
August 12, 2026	22.87	22.8	22.8	23.05	22.69	19.32M
August 11, 2026	23.07	22.8	22.8	23.19	22.76	21.45M
August 10, 2026	22.93	23.07	23.07	23.27	22.66	28.4M