Sunyard Technology Co.,Ltd (600571.SS) SHH

13.03

+0.01(+0.08%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.13	13.03	13.03	13.69	12.97	8.02M
April 02, 2026	13.35	13.02	13.02	13.45	12.97	6.52M
April 01, 2026	13.4	13.43	13.43	13.48	13.34	5.21M
March 31, 2026	13.43	13.21	13.21	13.56	13.19	5.54M
March 30, 2026	13.2	13.4	13.4	13.44	13.07	5.86M
March 27, 2026	13.14	13.38	13.38	13.44	13.12	5.06M
March 26, 2026	13.65	13.31	13.31	13.72	13.29	5.94M
March 25, 2026	13.56	13.64	13.64	13.73	13.55	6.82M
March 24, 2026	13.34	13.54	13.54	13.56	13.12	8.59M
March 23, 2026	13.51	13.05	13.05	13.63	12.97	11.59M
March 20, 2026	14.5	13.87	13.87	14.61	13.85	9.69M
March 19, 2026	14.47	14.46	14.46	14.64	14.4	5.64M
March 18, 2026	14.56	14.67	14.67	14.68	14.47	4.61M
March 17, 2026	14.8	14.53	14.53	14.88	14.53	6.7M
March 16, 2026	14.75	14.82	14.82	14.92	14.66	8.02M
March 13, 2026	14.84	14.48	14.48	14.89	14.44	7.28M
March 12, 2026	14.8	14.93	14.93	15.08	14.79	5.38M
March 11, 2026	15.09	14.89	14.89	15.12	14.86	6.08M
March 10, 2026	15.15	15.01	15.01	15.3	14.94	5.26M
March 09, 2026	14.66	14.99	14.99	15.06	14.52	9.27M
March 06, 2026	14.53	14.85	14.85	14.85	14.52	7.18M
March 05, 2026	14.5	14.55	14.55	14.69	14.43	9.07M
March 04, 2026	14.5	14.25	14.25	14.65	14.18	7.26M
March 03, 2026	15.12	14.58	14.58	15.29	14.57	12.41M
March 02, 2026	15.71	15.07	15.07	15.73	15.04	18.84M
February 27, 2026	15.78	15.97	15.97	16.05	15.71	9.51M
February 26, 2026	15.99	15.79	15.79	16.07	15.74	8.07M
February 25, 2026	15.76	15.87	15.87	15.94	15.71	6.75M
February 24, 2026	16.07	15.76	15.76	16.15	15.7	9.85M
February 13, 2026	16.05	16	0	16.32	16	9.44M
February 12, 2026	16.09	16.03	0	16.14	15.88	8.04M
February 11, 2026	16.26	16.1	0	16.31	16.09	8.29M
February 10, 2026	16.15	16.36	0	16.45	16.1	13.16M
February 09, 2026	15.95	16.13	0	16.14	15.9	9.72M
February 06, 2026	15.78	15.75	0	16	15.6	8.73M
February 05, 2026	15.71	15.74	0	15.97	15.71	7.24M
February 04, 2026	15.98	15.87	0	16	15.68	9.23M
February 03, 2026	15.96	16.03	0	16.07	15.84	8.25M
February 02, 2026	15.93	15.73	0	16.4	15.71	11.27M
January 30, 2026	16.39	16.03	0	16.5	15.93	11.54M
January 29, 2026	16.27	16.34	0	16.72	16.05	13.71M
January 28, 2026	16.52	16.37	0	16.71	16.3	9.7M
January 27, 2026	16.43	16.47	0	16.66	16.21	10.41M
January 26, 2026	17.04	16.55	0	17.06	16.33	14.7M
January 23, 2026	16.83	16.92	0	16.96	16.73	13.52M
January 22, 2026	16.8	16.83	0	16.98	16.74	13.61M
January 21, 2026	16.54	16.62	0	16.76	16.44	10.91M
January 20, 2026	17	16.59	0	17.05	16.44	15.14M
January 19, 2026	17.16	16.89	0	17.32	16.85	18.19M
January 16, 2026	17.5	16.85	0	17.52	16.76	25.48M
January 15, 2026	17.75	17.5	0	18.04	17.23	30.63M
January 14, 2026	17.03	18.05	0	18.88	17.03	69.22M
January 13, 2026	17.71	17.16	0	17.86	17.01	36.07M
January 12, 2026	16.65	17.42	0	17.46	16.62	34.38M
January 09, 2026	16.5	16.61	0	16.66	16.18	25.06M
January 08, 2026	15.8	16.01	0	16.13	15.73	11.67M
January 07, 2026	16.06	15.83	0	16.29	15.79	13.85M
January 06, 2026	15.78	16.06	0	16.06	15.73	13.37M
January 05, 2026	15.98	15.78	0	15.99	15.61	12.13M
December 31, 2025	15.6	15.88	0	16.05	15.55	14.45M