Sunyard Technology Co.,Ltd (600571.SS) SHH

19.86

+0.45(+2.32%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.519.4119.4119.6519.1354.6M
August 15, 202518.7319.6119.6119.9718.370.91M
August 14, 202518.218.7318.7319.1418.1765.3M
August 13, 202518.318.2218.2218.3418.0125.78M
August 12, 202518.1218.1818.1818.251820.96M
August 11, 202517.6518.0918.0918.1217.6318.7M
August 08, 202517.9917.7217.721817.719.15M
August 07, 202518.2218.0418.0418.3217.9822.77M
August 06, 202517.9718.2218.2218.3517.8321.49M
August 05, 202517.8717.9917.9918.0417.8218.31M
August 04, 202517.9917.9317.9317.9917.6627.21M
August 01, 202517.9618.4718.4718.7817.649.31M
July 31, 202518.117.9617.9618.417.924.48M
July 30, 202518.7818.2718.2718.7818.0731.54M
July 29, 202518.7118.7818.7818.7818.0535.09M
July 28, 202518.7918.7618.7618.9418.5227.44M
July 25, 202518.5518.7618.7618.8918.437.37M
July 24, 202518.4818.5818.5818.6118.3821.27M
July 23, 202518.5318.5118.4618.7818.3532.39M
July 22, 202519.1218.718.6519.218.637.26M
July 21, 20251919.0619.0119.2218.9230.22M
July 18, 202519.1119.0318.9819.418.9137.68M
July 17, 202519.3319.219.1519.5519.0847.49M
July 16, 202519.219.1819.1819.3418.9540.17M
July 15, 20252019.2719.272019.0965.18M
July 14, 202520.9320.0620.062119.6293.47M
July 11, 202521.4121.1821.1822.1620.35121.89M
July 10, 202521.0821.6821.6823.7620.9172.88M
July 09, 202519.7921.7721.7721.7719.78152.96M
July 08, 202521.4119.7919.7921.7619.75179.01M
July 07, 202519.3720.3920.3920.3919.271.78M
July 04, 202517.1418.5418.5418.5416.44111.18M
July 03, 202516.8216.8516.8517.6916.6551.8M
July 02, 202516.7417.1617.1618.2516.7385.91M
July 01, 202517.416.8816.8817.9316.7546.15M
June 30, 202517.0717.2617.2617.4416.9345.8M
June 27, 202516.8517.0317.0318.2816.878M
June 26, 202516.7616.9216.9217.2416.5266.23M
June 25, 202516.0916.7616.7616.8416.0961.83M
June 24, 202515.9216.1816.1816.3615.7839.44M
June 23, 202515.1515.8615.8615.9215.0840.8M
June 20, 202515.8515.1515.1515.915.0845.81M
June 19, 202516.38161616.9315.9356.23M
June 18, 202516.616.2816.2816.616.1635.84M
June 17, 202516.4716.6316.6316.8316.3455.69M
June 16, 202515.8916.5616.5616.7515.8756.46M
June 13, 202516.3216.0216.0216.3715.9533.35M
June 12, 202516.2216.316.316.3916.1238.19M
June 11, 202515.8116.3116.3116.3515.6757.97M
June 10, 202516.2215.8615.8616.2815.6536.03M
June 09, 202516.0816.1716.1716.2415.9628.83M
June 06, 202516.1115.9915.9916.2915.9235.87M
June 05, 202515.9316.2916.2916.5315.8870.92M
June 04, 202515.66161616.1715.5852.13M
June 03, 202515.7915.815.816.1315.6548.63M
May 30, 202515.8915.4815.4815.9515.3760.99M
May 29, 202514.4116.0516.0516.0514.4177.72M
May 28, 202514.4814.5914.5914.6914.4319.85M
May 27, 202514.414.4514.4514.514.2813.87M
May 26, 202514.3814.4914.4914.6814.3615.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved