Sunyard Technology Co.,Ltd (600571.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600571.SS Historical Return
If you invested ¥1000 in Sunyard Technology Co.,Ltd (600571.SS) 10 years ago, it would be worth ¥545.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.19, while ¥1000 invested 1 year ago would be worth ¥582.82. This corresponds to total returns of -45.43%, 62.52%, -41.72%, respectively, with annualized returns of -5.87%, 10.19%, -41.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600571.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.15 | 10.45 | 10.45 | 10.58 | 10.13 | 12.1M |
| July 30, 2026 | 10.05 | 10.15 | 10.15 | 10.47 | 10.01 | 14.48M |
| July 29, 2026 | 9.92 | 10.08 | 10.08 | 10.15 | 9.89 | 9.9M |
| July 28, 2026 | 9.57 | 9.97 | 9.97 | 10.02 | 9.56 | 11.05M |
| July 27, 2026 | 9.26 | 9.67 | 9.67 | 9.68 | 9.25 | 7.28M |
| July 24, 2026 | 9.66 | 9.39 | 9.39 | 9.78 | 9.34 | 6.92M |
| July 23, 2026 | 9.65 | 9.8 | 9.8 | 9.8 | 9.51 | 7.05M |
| July 22, 2026 | 9.85 | 9.71 | 9.71 | 9.86 | 9.62 | 9.36M |
| July 21, 2026 | 9.59 | 9.9 | 9.9 | 10.05 | 9.59 | 15.39M |
| July 20, 2026 | 9.47 | 9.66 | 9.66 | 9.84 | 9.47 | 10.37M |
| July 17, 2026 | 9.69 | 9.47 | 9.47 | 9.87 | 9.37 | 9.81M |
| July 16, 2026 | 9.52 | 9.73 | 9.73 | 9.85 | 9.43 | 7.24M |
| July 15, 2026 | 9.35 | 9.57 | 9.57 | 9.69 | 9.31 | 7.17M |
| July 14, 2026 | 9.25 | 9.39 | 9.39 | 9.4 | 9.09 | 7.77M |
| July 13, 2026 | 9.72 | 9.3 | 9.3 | 9.8 | 9.3 | 9.58M |
| July 10, 2026 | 9.44 | 9.81 | 9.81 | 10.06 | 9.33 | 11.87M |
| July 09, 2026 | 9.51 | 9.51 | 9.51 | 9.63 | 9.27 | 8.39M |
| July 08, 2026 | 9.39 | 9.6 | 9.6 | 9.66 | 9.33 | 6.45M |
| July 07, 2026 | 9.71 | 9.44 | 9.44 | 9.84 | 9.41 | 6.14M |
| July 06, 2026 | 10.01 | 9.81 | 9.81 | 10.14 | 9.81 | 5.77M |
| July 03, 2026 | 10.01 | 10.01 | 10.01 | 10.18 | 9.88 | 6.43M |
| July 02, 2026 | 10.13 | 9.97 | 9.97 | 10.38 | 9.97 | 9.4M |
| July 01, 2026 | 9.69 | 10.13 | 10.13 | 10.27 | 9.65 | 11.22M |
| June 30, 2026 | 9.51 | 9.75 | 9.75 | 9.89 | 9.43 | 9.18M |
| June 29, 2026 | 9.78 | 9.63 | 9.63 | 9.78 | 9.41 | 8.31M |
| June 26, 2026 | 10.05 | 9.59 | 9.59 | 10.08 | 9.59 | 12.52M |
| June 25, 2026 | 10.29 | 10.13 | 10.13 | 10.44 | 10.03 | 9.34M |
| June 24, 2026 | 10.7 | 10.36 | 10.36 | 10.77 | 10.26 | 9.88M |
| June 23, 2026 | 10.75 | 10.76 | 10.76 | 11.36 | 10.7 | 11.95M |
| June 22, 2026 | 10.3 | 10.75 | 10.75 | 10.76 | 10.06 | 13.64M |
| June 18, 2026 | 10.5 | 10.38 | 10.38 | 10.58 | 10.33 | 5.51M |
| June 17, 2026 | 10.59 | 10.55 | 10.55 | 10.68 | 10.42 | 6.18M |
| June 16, 2026 | 10.73 | 10.69 | 10.69 | 10.73 | 10.56 | 6.38M |
| June 15, 2026 | 10.53 | 10.77 | 10.77 | 11.1 | 10.49 | 9.93M |
| June 12, 2026 | 10.35 | 10.46 | 10.46 | 10.6 | 10.2 | 8.27M |
| June 11, 2026 | 10.51 | 10.23 | 10.23 | 10.57 | 10.17 | 8.58M |
| June 10, 2026 | 10.69 | 10.6 | 10.6 | 10.89 | 10.48 | 8.76M |
| June 09, 2026 | 11.16 | 10.9 | 10.9 | 11.19 | 10.78 | 5.89M |
| June 08, 2026 | 11.05 | 10.97 | 10.97 | 11.3 | 10.79 | 8.12M |
| June 05, 2026 | 11.19 | 11.27 | 11.27 | 11.43 | 11.12 | 7.9M |
| June 04, 2026 | 11.22 | 11.19 | 11.19 | 11.58 | 11.11 | 6.72M |
| June 03, 2026 | 11.48 | 11.34 | 11.34 | 11.53 | 11.2 | 7.42M |
| June 02, 2026 | 11.91 | 11.53 | 11.53 | 11.99 | 11.42 | 7.33M |
| June 01, 2026 | 11.53 | 11.86 | 11.86 | 12.06 | 11.5 | 8.21M |
| May 29, 2026 | 12.08 | 11.68 | 11.68 | 12.21 | 11.6 | 10.17M |
| May 28, 2026 | 11.49 | 12.18 | 12.18 | 12.63 | 11.45 | 16.23M |
| May 27, 2026 | 11.9 | 11.5 | 11.5 | 11.94 | 11.43 | 9.5M |
| May 26, 2026 | 11.83 | 11.94 | 11.94 | 11.98 | 11.71 | 7.06M |
| May 25, 2026 | 11.92 | 11.94 | 11.94 | 12.04 | 11.72 | 8.09M |
| May 22, 2026 | 12.17 | 11.91 | 11.91 | 12.26 | 11.76 | 10.82M |
| May 21, 2026 | 12.72 | 12.16 | 12.16 | 12.84 | 12.14 | 12.06M |
| May 20, 2026 | 13.05 | 12.78 | 12.78 | 13.2 | 12.75 | 6.52M |
| May 19, 2026 | 12.91 | 13.12 | 13.12 | 13.14 | 12.88 | 6.17M |
| May 18, 2026 | 12.87 | 12.93 | 12.93 | 12.98 | 12.67 | 6.01M |
| May 15, 2026 | 12.91 | 12.87 | 12.87 | 13.1 | 12.81 | 7.18M |
| May 14, 2026 | 13.5 | 12.9 | 12.9 | 13.59 | 12.9 | 9.69M |
| May 13, 2026 | 13.36 | 13.43 | 13.43 | 13.6 | 13.2 | 11.1M |
| May 12, 2026 | 13.23 | 13.42 | 13.42 | 13.6 | 13.07 | 14.07M |
| May 11, 2026 | 13.26 | 13.23 | 13.23 | 13.34 | 13.14 | 7.63M |
| May 08, 2026 | 13.15 | 13.25 | 13.25 | 13.4 | 13.03 | 9.37M |
AD
