Sunyard Technology Co.,Ltd (600571.SS) SHH

Currency In CNY

600571.SS Historical Return

If you invested ¥1000 in Sunyard Technology Co.,Ltd (600571.SS) 10 years ago, it would be worth ¥530.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.35, while ¥1000 invested 1 year ago would be worth ¥525.91. This corresponds to total returns of -46.92%, 66.94%, -47.41%, respectively, with annualized returns of -6.13%, 10.79%, -47.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600571.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.14	10.35	10.35	10.37	10.07	6.95M
August 20, 2026	9.95	10.22	10.22	10.33	9.93	7.82M
August 19, 2026	10.16	9.92	9.92	10.23	9.9	7.42M
August 18, 2026	10.52	10.31	10.31	10.53	10.14	8.26M
August 17, 2026	10.43	10.52	10.52	10.59	10.34	6.26M
August 14, 2026	10.52	10.44	10.44	10.78	10.34	8.41M
August 13, 2026	10.7	10.52	10.52	10.89	10.51	9.33M
August 12, 2026	10.59	10.69	10.69	10.79	10.52	12.39M
August 11, 2026	10.65	10.48	10.48	10.65	10.33	8.56M
August 10, 2026	10.57	10.55	10.55	10.69	10.4	10.15M
August 07, 2026	10.89	10.58	10.58	11.08	10.3	20.94M
August 06, 2026	10.79	10.99	10.99	11.68	10.78	21.34M
August 05, 2026	10.67	10.87	10.87	11.1	10.67	12.84M
August 04, 2026	10.59	10.68	10.68	10.85	10.59	9.59M
August 03, 2026	10.57	10.59	10.59	10.63	10.36	9.45M
July 31, 2026	10.15	10.45	10.45	10.58	10.13	12.1M
July 30, 2026	10.05	10.15	10.15	10.47	10.01	14.48M
July 29, 2026	9.92	10.08	10.08	10.15	9.89	9.9M
July 28, 2026	9.57	9.97	9.97	10.02	9.56	11.05M
July 27, 2026	9.26	9.67	9.67	9.68	9.25	7.28M
July 24, 2026	9.66	9.39	9.39	9.78	9.34	6.92M
July 23, 2026	9.65	9.8	9.8	9.8	9.51	7.05M
July 22, 2026	9.85	9.71	9.71	9.86	9.62	9.36M
July 21, 2026	9.59	9.9	9.9	10.05	9.59	15.39M
July 20, 2026	9.47	9.66	9.66	9.84	9.47	10.37M
July 17, 2026	9.69	9.47	9.47	9.87	9.37	9.81M
July 16, 2026	9.52	9.73	9.73	9.85	9.43	7.24M
July 15, 2026	9.35	9.57	9.57	9.69	9.31	7.17M
July 14, 2026	9.25	9.39	9.39	9.4	9.09	7.77M
July 13, 2026	9.72	9.3	9.3	9.8	9.3	9.58M
July 10, 2026	9.44	9.81	9.81	10.06	9.33	11.87M
July 09, 2026	9.51	9.51	9.51	9.63	9.27	8.39M
July 08, 2026	9.39	9.6	9.6	9.66	9.33	6.45M
July 07, 2026	9.71	9.44	9.44	9.84	9.41	6.14M
July 06, 2026	10.01	9.81	9.81	10.14	9.81	5.77M
July 03, 2026	10.01	10.01	10.01	10.18	9.88	6.43M
July 02, 2026	10.13	9.97	9.97	10.38	9.97	9.4M
July 01, 2026	9.69	10.13	10.13	10.27	9.65	11.22M
June 30, 2026	9.51	9.75	9.75	9.89	9.43	9.18M
June 29, 2026	9.78	9.63	9.63	9.78	9.41	8.31M
June 26, 2026	10.05	9.59	9.59	10.08	9.59	12.52M
June 25, 2026	10.29	10.13	10.13	10.44	10.03	9.34M
June 24, 2026	10.7	10.36	10.36	10.77	10.26	9.88M
June 23, 2026	10.75	10.76	10.76	11.36	10.7	11.95M
June 22, 2026	10.3	10.75	10.75	10.76	10.06	13.64M
June 18, 2026	10.5	10.38	10.38	10.58	10.33	5.51M
June 17, 2026	10.59	10.55	10.55	10.68	10.42	6.18M
June 16, 2026	10.73	10.69	10.69	10.73	10.56	6.38M
June 15, 2026	10.53	10.77	10.77	11.1	10.49	9.93M
June 12, 2026	10.35	10.46	10.46	10.6	10.2	8.27M
June 11, 2026	10.51	10.23	10.23	10.57	10.17	8.58M
June 10, 2026	10.69	10.6	10.6	10.89	10.48	8.76M
June 09, 2026	11.16	10.9	10.9	11.19	10.78	5.89M
June 08, 2026	11.05	10.97	10.97	11.3	10.79	8.12M
June 05, 2026	11.19	11.27	11.27	11.43	11.12	7.9M
June 04, 2026	11.22	11.19	11.19	11.58	11.11	6.72M
June 03, 2026	11.48	11.34	11.34	11.53	11.2	7.42M
June 02, 2026	11.91	11.53	11.53	11.99	11.42	7.33M
June 01, 2026	11.53	11.86	11.86	12.06	11.5	8.21M
May 29, 2026	12.08	11.68	11.68	12.21	11.6	10.17M