Sunyard Technology Co.,Ltd (600571.SS) SHH

11.35

-0.18(-1.56%)

Updated at June 03 01:46PM

Currency In CNY

600571.SS Historical Return

If you invested ¥1000 in Sunyard Technology Co.,Ltd (600571.SS) 10 years ago, it would be worth ¥578.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.88, while ¥1000 invested 1 year ago would be worth ¥728.43. This corresponds to total returns of -42.2%, 76.89%, -27.16%, respectively, with annualized returns of -5.33%, 12.08%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600571.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.91	11.53	11.53	11.99	11.42	7.33M
June 01, 2026	11.53	11.86	11.86	12.06	11.5	8.21M
May 29, 2026	12.08	11.68	11.68	12.21	11.6	10.17M
May 28, 2026	11.49	12.18	12.18	12.63	11.45	16.23M
May 27, 2026	11.9	11.5	11.5	11.94	11.43	9.5M
May 26, 2026	11.83	11.94	11.94	11.98	11.71	7.06M
May 25, 2026	11.92	11.94	11.94	12.04	11.72	8.09M
May 22, 2026	12.17	11.91	11.91	12.26	11.76	10.82M
May 21, 2026	12.72	12.16	12.16	12.84	12.14	12.06M
May 20, 2026	13.05	12.78	12.78	13.2	12.75	6.52M
May 19, 2026	12.91	13.12	13.12	13.14	12.88	6.17M
May 18, 2026	12.87	12.93	12.93	12.98	12.67	6.01M
May 15, 2026	12.91	12.87	12.87	13.1	12.81	7.18M
May 14, 2026	13.5	12.9	12.9	13.59	12.9	9.69M
May 13, 2026	13.36	13.43	13.43	13.6	13.2	11.1M
May 12, 2026	13.23	13.42	13.42	13.6	13.07	14.07M
May 11, 2026	13.26	13.23	13.23	13.34	13.14	7.63M
May 08, 2026	13.15	13.25	13.25	13.4	13.03	9.37M
May 07, 2026	12.91	13.11	13.11	13.15	12.87	8.49M
May 06, 2026	12.7	12.97	12.97	13.07	12.7	8.66M
April 30, 2026	12.85	12.68	12.68	12.95	12.47	12.18M
April 29, 2026	12.7	13.01	13.01	13.08	12.68	7.26M
April 28, 2026	13.1	12.75	12.75	13.18	12.66	11.14M
April 27, 2026	13.36	13.21	13.21	13.36	13.07	7.06M
April 24, 2026	13.34	13.35	13.35	13.44	13.15	7.22M
April 23, 2026	13.55	13.48	13.48	13.79	13.4	10.04M
April 22, 2026	13.3	13.55	13.55	13.55	13.23	6.92M
April 21, 2026	13.59	13.38	13.38	13.64	13.3	7.3M
April 20, 2026	13.66	13.65	13.65	13.69	13.56	5.18M
April 17, 2026	13.7	13.63	13.63	13.7	13.51	5.2M
April 16, 2026	13.6	13.7	13.7	13.71	13.54	7.66M
April 15, 2026	13.65	13.58	13.58	13.75	13.51	7.98M
April 14, 2026	13.53	13.57	13.57	13.6	13.39	6.17M
April 13, 2026	13.42	13.45	13.45	13.52	13.32	6.32M
April 10, 2026	13.33	13.55	13.55	13.7	13.33	10.38M
April 09, 2026	13.53	13.27	13.27	13.63	13.26	8.21M
April 08, 2026	13.45	13.68	13.68	13.68	13.38	11.19M
April 07, 2026	12.82	13.24	13.24	13.33	12.82	8.53M
April 03, 2026	13.13	13.03	13.03	13.69	12.97	8.02M
April 02, 2026	13.35	13.02	13.02	13.45	12.97	6.52M
April 01, 2026	13.4	13.43	13.43	13.48	13.34	5.21M
March 31, 2026	13.43	13.21	13.21	13.56	13.19	5.54M
March 30, 2026	13.2	13.4	13.4	13.44	13.07	5.86M
March 27, 2026	13.14	13.38	13.38	13.44	13.12	5.06M
March 26, 2026	13.65	13.31	13.31	13.72	13.29	5.94M
March 25, 2026	13.56	13.64	13.64	13.73	13.55	6.82M
March 24, 2026	13.34	13.54	13.54	13.56	13.12	8.59M
March 23, 2026	13.51	13.05	13.05	13.63	12.97	11.59M
March 20, 2026	14.5	13.87	13.87	14.61	13.85	9.69M
March 19, 2026	14.47	14.46	14.46	14.64	14.4	5.64M
March 18, 2026	14.56	14.67	14.67	14.68	14.47	4.61M
March 17, 2026	14.8	14.53	14.53	14.88	14.53	6.7M
March 16, 2026	14.75	14.82	14.82	14.92	14.66	8.02M
March 13, 2026	14.84	14.48	14.48	14.89	14.44	7.28M
March 12, 2026	14.8	14.93	14.93	15.08	14.79	5.38M
March 11, 2026	15.09	14.89	14.89	15.12	14.86	6.08M
March 10, 2026	15.15	15.01	15.05	15.3	14.94	5.26M
March 09, 2026	14.66	14.99	14.99	15.06	14.52	9.27M
March 06, 2026	14.53	14.85	14.85	14.85	14.52	7.18M
March 05, 2026	14.5	14.55	14.55	14.69	14.43	9.07M