Sunyard Technology Co.,Ltd (600571.SS) SHH

15.32

+0.17(+1.12%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4515.1515.1515.5515.159.44M
December 03, 202516.0815.515.516.1315.4715.31M
December 02, 202516.3816.0816.0816.3816.039.17M
December 01, 202516.416.3516.3516.4816.289.59M
November 28, 202516.3616.4916.4916.5616.268.99M
November 27, 202516.716.3516.3516.716.3310.84M
November 26, 202516.7416.6316.6317.116.6115.09M
November 25, 202516.8416.8316.8317.1516.7920.05M
November 24, 202516.5816.8316.8316.8816.1522.56M
November 21, 202516.0516.3916.3916.6915.8223.9M
November 20, 202516.216.1416.1416.3916.047.7M
November 19, 202516.4516.1116.1116.516.029.37M
November 18, 202516.2816.4716.4716.5916.2111.47M
November 17, 202516.116.3316.3316.3916.057.73M
November 14, 202516.1616.1316.1316.3516.116.68M
November 13, 202516.1516.2516.2516.2616.037M
November 12, 202516.4216.1916.1916.4416.137.63M
November 11, 202516.6116.4216.4216.6616.358.57M
November 10, 202516.6216.6516.6516.8216.559.06M
November 07, 202516.916.7316.7316.9216.718.15M
November 06, 202517.116.9716.9717.1516.849.99M
November 05, 202517.0117.117.117.2216.989.86M
November 04, 202517.5117.2517.2517.5117.1512.95M
November 03, 202517.4217.5417.5417.6117.2615.98M
October 31, 202517.0817.4217.4217.6117.0725.47M
October 30, 202516.8716.9116.9117.2916.6518.73M
October 29, 202516.7116.8816.8817.0416.5910.44M
October 28, 202516.7416.6816.6816.9216.669.23M
October 27, 202516.6916.8316.8316.8516.6312.93M
October 24, 202516.9816.6116.6117.0916.5816.45M
October 23, 202516.4816.616.616.6316.1110.33M
October 22, 202516.416.4116.4116.5316.375.21M
October 21, 202516.3316.5116.5116.5316.217.55M
October 20, 202516.1916.2716.2716.416.157.59M
October 17, 202516.2616.0716.0716.6516.0312.29M
October 16, 202516.5616.3116.3116.6116.39.2M
October 15, 202516.2216.6416.6416.6516.1210.03M
October 14, 202516.4916.3316.3316.7716.2811.36M
October 13, 202515.9816.4916.4916.5415.7612.03M
October 10, 202516.7916.6316.6316.8116.5710.58M
October 09, 202517.1416.9216.9217.2716.8314M
September 30, 202516.816.916.916.9516.6512.81M
September 29, 202516.4216.6116.6116.7316.1811.44M
September 26, 202516.716.4516.4516.8616.4410.71M
September 25, 202516.7216.816.816.9616.6111.73M
September 24, 202516.5916.7216.7216.7516.3112.72M
September 23, 20251716.5316.5317.0216.0919.05M
September 22, 202516.817.0117.0117.0216.7311.18M
September 19, 202517.216.7616.7617.3416.7418.15M
September 18, 202517.6317.1817.1817.8817.0921.22M
September 17, 202517.9817.7717.7718.1317.7615.04M
September 16, 202517.7917.9817.9817.9917.4515.93M
September 15, 202518.3617.9717.9718.3617.9711.83M
September 12, 202518.0718.1618.1618.4918.0618.16M
September 11, 202517.8218.118.118.1817.5117.25M
September 10, 202517.8417.917.918.0917.8410.85M
September 09, 202517.8417.9817.9818.0617.5817.48M
September 08, 202517.7817.8417.8417.917.5812.76M
September 05, 202517.4817.7817.7817.7817.1614.58M
September 04, 202517.6717.4717.4717.817.1119.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved