Sunyard Technology Co.,Ltd (600571.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600571.SS Historical Return
If you invested ¥1000 in Sunyard Technology Co.,Ltd (600571.SS) 10 years ago, it would be worth ¥506.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.52, while ¥1000 invested 1 year ago would be worth ¥620.35. This corresponds to total returns of -49.35%, 17.55%, -37.96%, respectively, with annualized returns of -6.58%, 3.29%, -37.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600571.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.61 | 10.55 | 10.55 | 10.73 | 10.5 | 7.28M |
| October 20, 2026 | 10.48 | 10.6 | 10.6 | 10.6 | 10.35 | 6.75M |
| October 19, 2026 | 10.42 | 10.49 | 10.49 | 10.63 | 10.28 | 6.02M |
| October 16, 2026 | 10.63 | 10.45 | 10.45 | 10.78 | 10.37 | 8.44M |
| October 15, 2026 | 10.5 | 10.51 | 10.51 | 10.86 | 10.48 | 8.7M |
| October 14, 2026 | 10.68 | 10.7 | 10.7 | 10.89 | 10.56 | 6.59M |
| October 13, 2026 | 10.4 | 10.68 | 10.68 | 10.77 | 10.36 | 8.02M |
| October 12, 2026 | 10.55 | 10.55 | 10.55 | 10.71 | 10.41 | 7.25M |
| October 09, 2026 | 10.02 | 10.6 | 10.6 | 10.65 | 9.9 | 10.97M |
| October 08, 2026 | 10.21 | 10.07 | 10.07 | 10.29 | 10.02 | 4.34M |
| September 30, 2026 | 10.28 | 10.21 | 10.21 | 10.4 | 10.16 | 4M |
| September 29, 2026 | 10.09 | 10.28 | 10.28 | 10.35 | 10.05 | 4.98M |
| September 28, 2026 | 10.23 | 10.09 | 10.09 | 10.24 | 9.97 | 5.88M |
| September 24, 2026 | 10.3 | 10.21 | 10.21 | 10.36 | 10.2 | 3.59M |
| September 23, 2026 | 10.58 | 10.3 | 10.3 | 10.6 | 10.3 | 6.42M |
| September 22, 2026 | 10.6 | 10.6 | 10.6 | 10.75 | 10.52 | 5.75M |
| September 21, 2026 | 10.38 | 10.58 | 10.58 | 10.59 | 10.36 | 5.68M |
| September 18, 2026 | 10.47 | 10.38 | 10.38 | 10.62 | 10.34 | 5.65M |
| September 17, 2026 | 10.4 | 10.39 | 10.39 | 10.54 | 10.28 | 5.33M |
| September 16, 2026 | 10.33 | 10.47 | 10.47 | 10.51 | 10.2 | 5.3M |
| September 15, 2026 | 10.48 | 10.36 | 10.36 | 10.64 | 10.36 | 5.08M |
| September 11, 2026 | 10.85 | 10.57 | 10.57 | 10.89 | 10.49 | 6.91M |
| September 10, 2026 | 11.01 | 10.85 | 10.85 | 11.01 | 10.82 | 4.93M |
| September 09, 2026 | 11.02 | 11.03 | 11.03 | 11.17 | 11.01 | 5.27M |
| September 08, 2026 | 10.87 | 11.09 | 11.09 | 11.12 | 10.87 | 6.35M |
| September 07, 2026 | 11.14 | 10.9 | 10.9 | 11.19 | 10.79 | 7.08M |
| September 04, 2026 | 10.98 | 11.03 | 11.03 | 11.28 | 10.98 | 9.37M |
| September 03, 2026 | 11.1 | 10.86 | 10.86 | 11.15 | 10.83 | 5.76M |
| September 02, 2026 | 11.03 | 11.05 | 11.05 | 11.12 | 10.93 | 5.62M |
| September 01, 2026 | 10.9 | 11.14 | 11.14 | 11.2 | 10.88 | 7.56M |
| August 31, 2026 | 10.76 | 10.93 | 10.93 | 10.94 | 10.72 | 6.84M |
| August 28, 2026 | 11.1 | 10.88 | 10.88 | 11.15 | 10.83 | 7.94M |
| August 27, 2026 | 10.84 | 11.05 | 11.05 | 11.07 | 10.82 | 12.49M |
| August 26, 2026 | 10.71 | 10.89 | 10.89 | 10.99 | 10.71 | 11.21M |
| August 25, 2026 | 10.39 | 10.8 | 10.8 | 11.08 | 10.33 | 18.77M |
| August 24, 2026 | 10.27 | 10.36 | 10.36 | 10.47 | 10.2 | 6.52M |
| August 21, 2026 | 10.14 | 10.35 | 10.35 | 10.37 | 10.07 | 6.95M |
| August 20, 2026 | 9.95 | 10.22 | 10.22 | 10.33 | 9.93 | 7.82M |
| August 19, 2026 | 10.16 | 9.92 | 9.92 | 10.23 | 9.9 | 7.42M |
| August 18, 2026 | 10.52 | 10.31 | 10.31 | 10.53 | 10.14 | 8.26M |
| August 17, 2026 | 10.43 | 10.52 | 10.52 | 10.59 | 10.34 | 6.26M |
| August 14, 2026 | 10.52 | 10.44 | 10.44 | 10.78 | 10.34 | 8.41M |
| August 13, 2026 | 10.7 | 10.52 | 10.52 | 10.89 | 10.51 | 9.33M |
| August 12, 2026 | 10.59 | 10.69 | 10.69 | 10.79 | 10.52 | 12.39M |
| August 11, 2026 | 10.65 | 10.48 | 10.48 | 10.65 | 10.33 | 8.56M |
| August 10, 2026 | 10.57 | 10.55 | 10.55 | 10.69 | 10.4 | 10.15M |
| August 07, 2026 | 10.89 | 10.58 | 10.58 | 11.08 | 10.3 | 20.94M |
| August 06, 2026 | 10.79 | 10.99 | 10.99 | 11.68 | 10.78 | 21.34M |
| August 05, 2026 | 10.67 | 10.87 | 10.87 | 11.1 | 10.67 | 12.84M |
| August 04, 2026 | 10.59 | 10.68 | 10.68 | 10.85 | 10.59 | 9.59M |
| August 03, 2026 | 10.57 | 10.59 | 10.59 | 10.63 | 10.36 | 9.45M |
| July 31, 2026 | 10.15 | 10.45 | 10.45 | 10.58 | 10.13 | 12.1M |
| July 30, 2026 | 10.05 | 10.15 | 10.15 | 10.47 | 10.01 | 14.48M |
| July 29, 2026 | 9.92 | 10.08 | 10.08 | 10.15 | 9.89 | 9.9M |
| July 28, 2026 | 9.57 | 9.97 | 9.97 | 10.02 | 9.56 | 11.05M |
| July 27, 2026 | 9.26 | 9.67 | 9.67 | 9.68 | 9.25 | 7.28M |
| July 24, 2026 | 9.66 | 9.39 | 9.39 | 9.78 | 9.34 | 6.92M |
| July 23, 2026 | 9.65 | 9.8 | 9.8 | 9.8 | 9.51 | 7.05M |
| July 22, 2026 | 9.85 | 9.71 | 9.71 | 9.86 | 9.62 | 9.36M |
| July 21, 2026 | 9.59 | 9.9 | 9.9 | 10.05 | 9.59 | 15.39M |
AD
