Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) SHH

Currency In CNY

600572.SS Historical Return

If you invested ¥1000 in Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) 10 years ago, it would be worth ¥669.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.76, while ¥1000 invested 1 year ago would be worth ¥924.61. This corresponds to total returns of -33.07%, 14.88%, -7.54%, respectively, with annualized returns of -3.94%, 2.81%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600572.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.31	4.29	4.29	4.35	4.26	28.26M
October 20, 2026	4.33	4.31	4.31	4.35	4.28	29.22M
October 19, 2026	4.24	4.33	4.33	4.35	4.24	37.98M
October 16, 2026	4.28	4.27	4.27	4.36	4.22	50.11M
October 15, 2026	4.31	4.26	4.26	4.36	4.23	58.35M
October 14, 2026	4.36	4.38	4.38	4.42	4.35	28.54M
October 13, 2026	4.36	4.37	4.37	4.41	4.33	37.52M
October 12, 2026	4.41	4.38	4.38	4.44	4.36	43.94M
October 09, 2026	4.31	4.41	4.41	4.43	4.29	61.52M
October 08, 2026	4.32	4.3	4.3	4.36	4.29	36.72M
September 30, 2026	4.24	4.31	4.31	4.33	4.22	46.1M
September 29, 2026	4.24	4.24	4.24	4.29	4.21	26.06M
September 28, 2026	4.21	4.25	4.25	4.27	4.2	32.65M
September 24, 2026	4.24	4.21	4.21	4.27	4.18	44.73M
September 23, 2026	4.3	4.25	4.25	4.34	4.24	39.04M
September 22, 2026	4.36	4.32	4.32	4.4	4.31	48.32M
September 21, 2026	4.27	4.38	4.38	4.4	4.26	58.51M
September 18, 2026	4.25	4.26	4.26	4.3	4.24	30.01M
September 17, 2026	4.21	4.23	4.23	4.28	4.21	30.86M
September 16, 2026	4.22	4.24	4.24	4.26	4.18	34.16M
September 15, 2026	4.32	4.23	4.23	4.33	4.22	34.25M
September 11, 2026	4.3	4.22	4.22	4.31	4.21	44.83M
September 10, 2026	4.38	4.32	4.32	4.38	4.28	45.76M
September 09, 2026	4.45	4.38	4.38	4.45	4.38	37.73M
September 08, 2026	4.36	4.46	4.46	4.48	4.35	45.13M
September 07, 2026	4.35	4.37	4.37	4.41	4.34	34.1M
September 04, 2026	4.41	4.39	4.39	4.45	4.36	39.07M
September 03, 2026	4.44	4.41	4.41	4.46	4.39	34.11M
September 02, 2026	4.48	4.43	4.43	4.53	4.42	47.3M
September 01, 2026	4.43	4.52	4.52	4.55	4.42	60.83M
August 31, 2026	4.48	4.44	4.44	4.48	4.41	49.55M
August 28, 2026	4.5	4.5	4.5	4.54	4.44	45.56M
August 27, 2026	4.47	4.51	4.51	4.55	4.41	84.09M
August 26, 2026	4.4	4.44	4.44	4.65	4.38	124.27M
August 25, 2026	4.19	4.3	4.3	4.32	4.18	60.68M
August 24, 2026	4.29	4.21	4.21	4.32	4.17	78.53M
August 21, 2026	4.45	4.32	4.32	4.46	4.29	103.52M
August 20, 2026	4.4	4.51	4.51	4.59	4.4	129.32M
August 19, 2026	4.56	4.35	4.35	4.61	4.33	138.6M
August 18, 2026	4.77	4.58	4.58	4.82	4.57	159.37M
August 17, 2026	4.73	4.8	4.8	4.97	4.57	204.14M
August 14, 2026	4.63	4.8	4.8	4.88	4.56	233.69M
August 13, 2026	4.78	4.68	4.68	4.97	4.57	267.3M
August 12, 2026	4.32	4.75	4.75	4.75	4.27	198.08M
August 11, 2026	4.32	4.32	4.32	4.4	4.31	44.23M
August 10, 2026	4.34	4.34	4.34	4.4	4.31	51.42M
August 07, 2026	4.24	4.34	4.34	4.35	4.2	63.32M
August 06, 2026	4.27	4.24	4.24	4.29	4.21	43.27M
August 05, 2026	4.37	4.28	4.28	4.38	4.24	59.97M
August 04, 2026	4.39	4.37	4.37	4.43	4.35	39.04M
August 03, 2026	4.35	4.38	4.38	4.42	4.33	45.05M
July 31, 2026	4.31	4.34	4.34	4.36	4.28	41.1M
July 30, 2026	4.32	4.32	4.32	4.37	4.28	43.42M
July 29, 2026	4.3	4.34	4.34	4.36	4.29	44.82M
July 28, 2026	4.3	4.29	4.29	4.36	4.27	33.68M
July 27, 2026	4.2	4.32	4.32	4.33	4.18	46.37M
July 24, 2026	4.32	4.21	4.21	4.34	4.2	37.54M
July 23, 2026	4.28	4.31	4.31	4.35	4.25	47.14M
July 22, 2026	4.25	4.3	4.3	4.32	4.23	54.87M
July 21, 2026	4.33	4.29	4.29	4.39	4.27	68.71M