Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600572.SS Historical Return
If you invested ¥1000 in Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) 10 years ago, it would be worth ¥750.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.44, while ¥1000 invested 1 year ago would be worth ¥929.52. This corresponds to total returns of -24.91%, 9.04%, -7.05%, respectively, with annualized returns of -2.82%, 1.75%, -7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600572.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.28 | 45.76M |
| September 09, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.38 | 37.73M |
| September 08, 2026 | 4.36 | 4.46 | 4.46 | 4.48 | 4.35 | 45.13M |
| September 07, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.34 | 34.1M |
| September 04, 2026 | 4.41 | 4.39 | 4.39 | 4.45 | 4.36 | 39.07M |
| September 03, 2026 | 4.44 | 4.41 | 4.41 | 4.46 | 4.39 | 34.11M |
| September 02, 2026 | 4.48 | 4.43 | 4.43 | 4.53 | 4.42 | 47.3M |
| September 01, 2026 | 4.43 | 4.52 | 4.52 | 4.55 | 4.42 | 60.83M |
| August 31, 2026 | 4.48 | 4.44 | 4.44 | 4.48 | 4.41 | 49.55M |
| August 28, 2026 | 4.5 | 4.5 | 4.5 | 4.54 | 4.44 | 45.56M |
| August 27, 2026 | 4.47 | 4.51 | 4.51 | 4.55 | 4.41 | 84.09M |
| August 26, 2026 | 4.4 | 4.44 | 4.44 | 4.65 | 4.38 | 124.27M |
| August 25, 2026 | 4.19 | 4.3 | 4.3 | 4.32 | 4.18 | 60.68M |
| August 24, 2026 | 4.29 | 4.21 | 4.21 | 4.32 | 4.17 | 78.53M |
| August 21, 2026 | 4.45 | 4.32 | 4.32 | 4.46 | 4.29 | 103.52M |
| August 20, 2026 | 4.4 | 4.51 | 4.51 | 4.59 | 4.4 | 129.32M |
| August 19, 2026 | 4.56 | 4.35 | 4.35 | 4.61 | 4.33 | 138.6M |
| August 18, 2026 | 4.77 | 4.58 | 4.58 | 4.82 | 4.57 | 159.37M |
| August 17, 2026 | 4.73 | 4.8 | 4.8 | 4.97 | 4.57 | 204.14M |
| August 14, 2026 | 4.63 | 4.8 | 4.8 | 4.88 | 4.56 | 233.69M |
| August 13, 2026 | 4.78 | 4.68 | 4.68 | 4.97 | 4.57 | 267.3M |
| August 12, 2026 | 4.32 | 4.75 | 4.75 | 4.75 | 4.27 | 198.08M |
| August 11, 2026 | 4.32 | 4.32 | 4.32 | 4.4 | 4.31 | 44.23M |
| August 10, 2026 | 4.34 | 4.34 | 4.34 | 4.4 | 4.31 | 51.42M |
| August 07, 2026 | 4.24 | 4.34 | 4.34 | 4.35 | 4.2 | 63.32M |
| August 06, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.21 | 43.27M |
| August 05, 2026 | 4.37 | 4.28 | 4.28 | 4.38 | 4.24 | 59.97M |
| August 04, 2026 | 4.39 | 4.37 | 4.37 | 4.43 | 4.35 | 39.04M |
| August 03, 2026 | 4.35 | 4.38 | 4.38 | 4.42 | 4.33 | 45.05M |
| July 31, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.28 | 41.1M |
| July 30, 2026 | 4.32 | 4.32 | 4.32 | 4.37 | 4.28 | 43.42M |
| July 29, 2026 | 4.3 | 4.34 | 4.34 | 4.36 | 4.29 | 44.82M |
| July 28, 2026 | 4.3 | 4.29 | 4.29 | 4.36 | 4.27 | 33.68M |
| July 27, 2026 | 4.2 | 4.32 | 4.32 | 4.33 | 4.18 | 46.37M |
| July 24, 2026 | 4.32 | 4.21 | 4.21 | 4.34 | 4.2 | 37.54M |
| July 23, 2026 | 4.28 | 4.31 | 4.31 | 4.35 | 4.25 | 47.14M |
| July 22, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.23 | 54.87M |
| July 21, 2026 | 4.33 | 4.29 | 4.29 | 4.39 | 4.27 | 68.71M |
| July 20, 2026 | 4.27 | 4.34 | 4.34 | 4.38 | 4.24 | 77.92M |
| July 17, 2026 | 4.39 | 4.28 | 4.28 | 4.47 | 4.27 | 91.69M |
| July 16, 2026 | 4.35 | 4.41 | 4.41 | 4.46 | 4.3 | 87.43M |
| July 15, 2026 | 4.25 | 4.36 | 4.36 | 4.37 | 4.24 | 86.42M |
| July 14, 2026 | 4.17 | 4.25 | 4.25 | 4.29 | 4.13 | 72.94M |
| July 13, 2026 | 4.12 | 4.19 | 4.19 | 4.24 | 4.12 | 74.74M |
| July 10, 2026 | 4.04 | 4.12 | 4.12 | 4.14 | 4.01 | 36.32M |
| July 09, 2026 | 4.12 | 4.07 | 4.07 | 4.17 | 4.04 | 36.46M |
| July 08, 2026 | 4.08 | 4.17 | 4.17 | 4.17 | 4.03 | 42.28M |
| July 07, 2026 | 4.2 | 4.08 | 4.08 | 4.22 | 4.05 | 44.03M |
| July 06, 2026 | 4.07 | 4.13 | 4.13 | 4.13 | 4.05 | 37.6M |
| July 03, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 4.03 | 29.32M |
| July 02, 2026 | 4.03 | 4.06 | 4.06 | 4.09 | 3.98 | 36.39M |
| July 01, 2026 | 3.9 | 4 | 4 | 4.03 | 3.87 | 35.5M |
| June 30, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.9 | 26.86M |
| June 29, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.77 | 45.3M |
| June 26, 2026 | 3.95 | 3.88 | 3.88 | 3.98 | 3.88 | 29.46M |
| June 25, 2026 | 3.99 | 3.96 | 3.96 | 4 | 3.89 | 33.04M |
| June 24, 2026 | 4.08 | 4.01 | 4.01 | 4.1 | 3.99 | 46.43M |
| June 23, 2026 | 4.12 | 4.19 | 4.19 | 4.23 | 4.11 | 48.56M |
| June 22, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.02 | 37.28M |
| June 18, 2026 | 4.11 | 4.12 | 4.12 | 4.16 | 4.09 | 23.04M |
AD
