Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600572.SS Historical Return
If you invested ¥1000 in Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) 10 years ago, it would be worth ¥780.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.99, while ¥1000 invested 1 year ago would be worth ¥960.47. This corresponds to total returns of -21.93%, 8.4%, -3.95%, respectively, with annualized returns of -2.44%, 1.63%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600572.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.02 | 37.28M |
| June 18, 2026 | 4.11 | 4.12 | 4.12 | 4.16 | 4.09 | 23.04M |
| June 17, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.1 | 20.98M |
| June 16, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.1 | 23.33M |
| June 15, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.13 | 29.56M |
| June 12, 2026 | 4.07 | 4.13 | 4.13 | 4.14 | 4.06 | 33.68M |
| June 11, 2026 | 4.11 | 4.07 | 4.07 | 4.13 | 4.06 | 30.13M |
| June 10, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.07 | 27.12M |
| June 09, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.06 | 19.75M |
| June 08, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.08 | 29.92M |
| June 05, 2026 | 4.16 | 4.16 | 4.16 | 4.2 | 4.15 | 26.1M |
| June 04, 2026 | 4.16 | 4.15 | 4.15 | 4.2 | 4.14 | 22.83M |
| June 03, 2026 | 4.23 | 4.17 | 4.17 | 4.24 | 4.15 | 30.74M |
| June 02, 2026 | 4.26 | 4.23 | 4.23 | 4.29 | 4.22 | 27.9M |
| June 01, 2026 | 4.24 | 4.26 | 4.26 | 4.27 | 4.2 | 32.26M |
| May 29, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.14 | 36.36M |
| May 28, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.12 | 24.32M |
| May 27, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.15 | 27.69M |
| May 26, 2026 | 4.24 | 4.22 | 4.22 | 4.27 | 4.19 | 30.3M |
| May 25, 2026 | 4.16 | 4.26 | 4.26 | 4.28 | 4.13 | 37.54M |
| May 22, 2026 | 4.17 | 4.17 | 4.17 | 4.19 | 4.15 | 27.4M |
| May 21, 2026 | 4.22 | 4.17 | 4.17 | 4.24 | 4.16 | 30.08M |
| May 20, 2026 | 4.28 | 4.21 | 4.21 | 4.28 | 4.2 | 29.72M |
| May 19, 2026 | 4.25 | 4.28 | 4.28 | 4.29 | 4.24 | 22.44M |
| May 18, 2026 | 4.3 | 4.26 | 4.26 | 4.31 | 4.25 | 30.09M |
| May 15, 2026 | 4.31 | 4.31 | 4.31 | 4.33 | 4.29 | 34.46M |
| May 14, 2026 | 4.41 | 4.33 | 4.33 | 4.41 | 4.32 | 50.53M |
| May 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | 39.53M |
| May 12, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.38 | 51.06M |
| May 11, 2026 | 4.41 | 4.46 | 4.46 | 4.46 | 4.37 | 75.18M |
| May 08, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.39 | 52.5M |
| May 07, 2026 | 4.45 | 4.39 | 4.39 | 4.46 | 4.38 | 61.04M |
| May 06, 2026 | 4.47 | 4.45 | 4.45 | 4.49 | 4.43 | 62.49M |
| April 30, 2026 | 4.45 | 4.48 | 4.48 | 4.51 | 4.43 | 50.24M |
| April 29, 2026 | 4.42 | 4.47 | 4.47 | 4.48 | 4.41 | 50.63M |
| April 28, 2026 | 4.41 | 4.44 | 4.44 | 4.49 | 4.41 | 49.7M |
| April 27, 2026 | 4.5 | 4.43 | 4.43 | 4.51 | 4.42 | 71.97M |
| April 24, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.45 | 67.1M |
| April 23, 2026 | 4.57 | 4.51 | 4.51 | 4.57 | 4.49 | 89.15M |
| April 22, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.52 | 88.77M |
| April 21, 2026 | 4.68 | 4.6 | 4.6 | 4.72 | 4.58 | 102.81M |
| April 20, 2026 | 4.64 | 4.7 | 4.7 | 4.72 | 4.57 | 150.02M |
| April 17, 2026 | 4.78 | 4.68 | 4.68 | 4.81 | 4.62 | 211.96M |
| April 16, 2026 | 5.08 | 4.94 | 4.94 | 5.17 | 4.79 | 381.72M |
| April 15, 2026 | 4.37 | 4.8 | 4.8 | 4.8 | 4.35 | 207.49M |
| April 14, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.31 | 23.19M |
| April 13, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.33 | 34.09M |
| April 10, 2026 | 4.42 | 4.42 | 4.42 | 4.45 | 4.38 | 30.29M |
| April 09, 2026 | 4.39 | 4.41 | 4.41 | 4.51 | 4.39 | 45.03M |
| April 08, 2026 | 4.43 | 4.44 | 4.44 | 4.48 | 4.4 | 45.85M |
| April 07, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.3 | 35.71M |
| April 03, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.38 | 40.91M |
| April 02, 2026 | 4.46 | 4.5 | 4.5 | 4.52 | 4.45 | 51.32M |
| April 01, 2026 | 4.43 | 4.46 | 4.46 | 4.47 | 4.39 | 44.63M |
| March 31, 2026 | 4.42 | 4.4 | 4.4 | 4.47 | 4.39 | 46.9M |
| March 30, 2026 | 4.29 | 4.42 | 4.42 | 4.43 | 4.27 | 45.17M |
| March 27, 2026 | 4.26 | 4.34 | 4.34 | 4.35 | 4.23 | 38.61M |
| March 26, 2026 | 4.24 | 4.28 | 4.28 | 4.32 | 4.23 | 32.43M |
| March 25, 2026 | 4.19 | 4.24 | 4.24 | 4.26 | 4.19 | 30.98M |
| March 24, 2026 | 4.12 | 4.2 | 4.2 | 4.21 | 4.09 | 41.06M |
AD
