Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) SHH

4.76

+0(+0.00%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254.754.764.764.784.7333.02M
November 06, 20254.784.764.764.814.7437.43M
November 05, 20254.694.774.774.794.6850.06M
November 04, 20254.734.724.724.754.741.27M
November 03, 20254.74.744.744.764.6760.86M
October 31, 20254.564.684.684.74.5682.32M
October 30, 20254.554.564.564.64.5250.02M
October 29, 20254.534.564.564.634.5373.24M
October 28, 20254.454.454.454.484.4419.89M
October 27, 20254.484.454.454.484.4323.18M
October 24, 20254.514.474.474.524.4618.3M
October 23, 20254.494.514.514.514.4716.44M
October 22, 20254.464.514.514.524.4627.78M
October 21, 20254.454.464.464.484.4420.63M
October 20, 20254.484.454.454.484.4217.9M
October 17, 20254.484.464.464.54.4426.93M
October 16, 20254.454.484.484.494.4429.36M
October 15, 20254.424.454.454.464.421.88M
October 14, 20254.414.424.424.444.427.32M
October 13, 20254.364.44.44.44.3526.32M
October 10, 20254.394.424.424.444.3725.33M
October 09, 20254.354.394.394.44.3419.96M
September 30, 20254.364.354.354.374.3414.75M
September 29, 20254.344.374.374.374.3222.1M
September 26, 20254.364.354.354.374.3119.91M
September 25, 20254.394.364.364.44.3517.69M
September 24, 20254.364.44.44.44.3516.01M
September 23, 20254.394.364.364.394.3125.6M
September 22, 20254.444.394.394.464.3822.85M
September 19, 20254.474.444.444.474.4131.2M
September 18, 20254.514.474.474.524.4536.89M
September 17, 20254.514.514.514.534.4823.42M
September 16, 20254.54.514.514.524.4822.03M
September 15, 20254.524.494.494.524.4820.8M
September 12, 20254.534.514.514.554.524.61M
September 11, 20254.54.544.544.554.4733.18M
September 10, 20254.514.54.54.524.4916.97M
September 09, 20254.514.514.514.534.4825.82M
September 08, 20254.474.514.514.524.4729.01M
September 05, 20254.464.484.484.494.4426.3M
September 04, 20254.464.474.474.54.4238.47M
September 03, 20254.514.464.464.534.4527.93M
September 02, 20254.524.514.514.544.4729.65M
September 01, 20254.524.524.524.554.529.09M
August 29, 20254.514.534.534.564.537.17M
August 28, 20254.564.514.514.584.4457.5M
August 27, 20254.664.554.554.684.5559.36M
August 26, 20254.664.674.674.694.6534.45M
August 25, 20254.664.674.674.694.6347.29M
August 22, 20254.684.654.654.684.648.11M
August 21, 20254.664.684.684.714.6536.91M
August 20, 20254.644.684.684.694.6138.01M
August 19, 20254.614.634.634.694.6148.08M
August 18, 20254.594.614.614.654.5856.12M
August 15, 20254.64.644.644.654.5831.44M
August 14, 20254.674.64.64.74.641.65M
August 13, 20254.694.674.674.714.6262.25M
August 12, 20254.644.714.714.94.6396.59M
August 11, 20254.64.624.624.624.5724.25M
August 08, 20254.584.594.594.64.5424.79M