Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) 10 years ago, it would be worth ¥768.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.11, while ¥1000 invested 1 year ago would be worth ¥925.37. This corresponds to total returns of -23.19%, 13.91%, -7.46%, respectively, with annualized returns of -2.6%, 2.64%, -7.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.28 | 41.1M |
| July 30, 2026 | 4.32 | 4.32 | 4.32 | 4.37 | 4.28 | 43.42M |
| July 29, 2026 | 4.3 | 4.34 | 4.34 | 4.36 | 4.29 | 44.82M |
| July 28, 2026 | 4.3 | 4.29 | 4.29 | 4.36 | 4.27 | 33.68M |
| July 27, 2026 | 4.2 | 4.32 | 4.32 | 4.33 | 4.18 | 46.37M |
| July 24, 2026 | 4.32 | 4.21 | 4.21 | 4.34 | 4.2 | 37.54M |
| July 23, 2026 | 4.28 | 4.31 | 4.31 | 4.35 | 4.25 | 47.14M |
| July 22, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.23 | 54.87M |
| July 21, 2026 | 4.33 | 4.29 | 4.29 | 4.39 | 4.27 | 68.71M |
| July 20, 2026 | 4.27 | 4.34 | 4.34 | 4.38 | 4.24 | 77.92M |
| July 17, 2026 | 4.39 | 4.28 | 4.28 | 4.47 | 4.27 | 91.69M |
| July 16, 2026 | 4.35 | 4.41 | 4.41 | 4.46 | 4.3 | 87.43M |
| July 15, 2026 | 4.25 | 4.36 | 4.36 | 4.37 | 4.24 | 86.42M |
| July 14, 2026 | 4.17 | 4.25 | 4.25 | 4.29 | 4.13 | 72.94M |
| July 13, 2026 | 4.12 | 4.19 | 4.19 | 4.24 | 4.12 | 74.74M |
| July 10, 2026 | 4.04 | 4.12 | 4.12 | 4.14 | 4.01 | 36.32M |
| July 09, 2026 | 4.12 | 4.07 | 4.07 | 4.17 | 4.04 | 36.46M |
| July 08, 2026 | 4.08 | 4.17 | 4.17 | 4.17 | 4.03 | 42.28M |
| July 07, 2026 | 4.2 | 4.08 | 4.08 | 4.22 | 4.05 | 44.03M |
| July 06, 2026 | 4.07 | 4.13 | 4.13 | 4.13 | 4.05 | 37.6M |
| July 03, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 4.03 | 29.32M |
| July 02, 2026 | 4.03 | 4.06 | 4.06 | 4.09 | 3.98 | 36.39M |
| July 01, 2026 | 3.9 | 4 | 4 | 4.03 | 3.87 | 35.5M |
| June 30, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.9 | 26.86M |
| June 29, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.77 | 45.3M |
| June 26, 2026 | 3.95 | 3.88 | 3.88 | 3.98 | 3.88 | 29.46M |
| June 25, 2026 | 3.99 | 3.96 | 3.96 | 4 | 3.89 | 33.04M |
| June 24, 2026 | 4.08 | 4.01 | 4.01 | 4.1 | 3.99 | 46.43M |
| June 23, 2026 | 4.12 | 4.19 | 4.19 | 4.23 | 4.11 | 48.56M |
| June 22, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.02 | 37.28M |
| June 18, 2026 | 4.11 | 4.12 | 4.12 | 4.16 | 4.09 | 23.04M |
| June 17, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.1 | 20.98M |
| June 16, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.1 | 23.33M |
| June 15, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.13 | 29.56M |
| June 12, 2026 | 4.07 | 4.13 | 4.13 | 4.14 | 4.06 | 33.68M |
| June 11, 2026 | 4.11 | 4.07 | 4.07 | 4.13 | 4.06 | 30.13M |
| June 10, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.07 | 27.12M |
| June 09, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.06 | 19.75M |
| June 08, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.08 | 29.92M |
| June 05, 2026 | 4.16 | 4.16 | 4.16 | 4.2 | 4.15 | 26.1M |
| June 04, 2026 | 4.16 | 4.15 | 4.15 | 4.2 | 4.14 | 22.83M |
| June 03, 2026 | 4.23 | 4.17 | 4.17 | 4.24 | 4.15 | 30.74M |
| June 02, 2026 | 4.26 | 4.23 | 4.23 | 4.29 | 4.22 | 27.9M |
| June 01, 2026 | 4.24 | 4.26 | 4.26 | 4.27 | 4.2 | 32.26M |
| May 29, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.14 | 36.36M |
| May 28, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.12 | 24.32M |
| May 27, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.15 | 27.69M |
| May 26, 2026 | 4.24 | 4.22 | 4.22 | 4.27 | 4.19 | 30.3M |
| May 25, 2026 | 4.16 | 4.26 | 4.26 | 4.28 | 4.13 | 37.54M |
| May 22, 2026 | 4.17 | 4.17 | 4.17 | 4.19 | 4.15 | 27.4M |
| May 21, 2026 | 4.22 | 4.17 | 4.17 | 4.24 | 4.16 | 30.08M |
| May 20, 2026 | 4.28 | 4.21 | 4.21 | 4.28 | 4.2 | 29.72M |
| May 19, 2026 | 4.25 | 4.28 | 4.28 | 4.29 | 4.24 | 22.44M |
| May 18, 2026 | 4.3 | 4.26 | 4.26 | 4.31 | 4.25 | 30.09M |
| May 15, 2026 | 4.31 | 4.31 | 4.31 | 4.33 | 4.29 | 34.46M |
| May 14, 2026 | 4.41 | 4.33 | 4.33 | 4.41 | 4.32 | 50.53M |
| May 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | 39.53M |
| May 12, 2026 | 4.44 | 4.4 | 4.4 | 4.45 | 4.38 | 51.06M |
| May 11, 2026 | 4.41 | 4.46 | 4.46 | 4.46 | 4.37 | 75.18M |
| May 08, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.39 | 52.5M |