Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) SHH

4.17

-0.06(-1.42%)

Updated at June 03 11:29AM

Currency In CNY

600572.SS Historical Return

If you invested ¥1000 in Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS) 10 years ago, it would be worth ¥798.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.11, while ¥1000 invested 1 year ago would be worth ¥937.08. This corresponds to total returns of -20.11%, 4.51%, -6.29%, respectively, with annualized returns of -2.22%, 0.89%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600572.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.26	4.23	4.23	4.29	4.22	27.9M
June 01, 2026	4.24	4.26	4.26	4.27	4.2	32.26M
May 29, 2026	4.15	4.23	4.23	4.24	4.14	36.36M
May 28, 2026	4.19	4.16	4.16	4.2	4.12	24.32M
May 27, 2026	4.22	4.19	4.19	4.23	4.15	27.69M
May 26, 2026	4.24	4.22	4.22	4.27	4.19	30.3M
May 25, 2026	4.16	4.26	4.26	4.28	4.13	37.54M
May 22, 2026	4.17	4.17	4.17	4.19	4.15	27.4M
May 21, 2026	4.22	4.17	4.17	4.24	4.16	30.08M
May 20, 2026	4.28	4.21	4.21	4.28	4.2	29.72M
May 19, 2026	4.25	4.28	4.28	4.29	4.24	22.44M
May 18, 2026	4.3	4.26	4.26	4.31	4.25	30.09M
May 15, 2026	4.31	4.31	4.31	4.33	4.29	34.46M
May 14, 2026	4.41	4.33	4.33	4.41	4.32	50.53M
May 13, 2026	4.41	4.41	4.41	4.41	4.38	39.53M
May 12, 2026	4.44	4.4	4.4	4.45	4.38	51.06M
May 11, 2026	4.41	4.46	4.46	4.46	4.37	75.18M
May 08, 2026	4.39	4.41	4.41	4.44	4.39	52.5M
May 07, 2026	4.45	4.39	4.39	4.46	4.38	61.04M
May 06, 2026	4.47	4.45	4.45	4.49	4.43	62.49M
April 30, 2026	4.45	4.48	4.48	4.51	4.43	50.24M
April 29, 2026	4.42	4.47	4.47	4.48	4.41	50.63M
April 28, 2026	4.41	4.44	4.44	4.49	4.41	49.7M
April 27, 2026	4.5	4.43	4.43	4.51	4.42	71.97M
April 24, 2026	4.5	4.53	4.53	4.53	4.45	67.1M
April 23, 2026	4.57	4.51	4.51	4.57	4.49	89.15M
April 22, 2026	4.58	4.6	4.6	4.61	4.52	88.77M
April 21, 2026	4.68	4.6	4.6	4.72	4.58	102.81M
April 20, 2026	4.64	4.7	4.7	4.72	4.57	150.02M
April 17, 2026	4.78	4.68	4.68	4.81	4.62	211.96M
April 16, 2026	5.08	4.94	4.94	5.17	4.79	381.72M
April 15, 2026	4.37	4.8	4.8	4.8	4.35	207.49M
April 14, 2026	4.37	4.36	4.36	4.37	4.31	23.19M
April 13, 2026	4.4	4.35	4.35	4.4	4.33	34.09M
April 10, 2026	4.42	4.42	4.42	4.45	4.38	30.29M
April 09, 2026	4.39	4.41	4.41	4.51	4.39	45.03M
April 08, 2026	4.43	4.44	4.44	4.48	4.4	45.85M
April 07, 2026	4.39	4.41	4.41	4.44	4.3	35.71M
April 03, 2026	4.5	4.4	4.4	4.5	4.38	40.91M
April 02, 2026	4.46	4.5	4.5	4.52	4.45	51.32M
April 01, 2026	4.43	4.46	4.46	4.47	4.39	44.63M
March 31, 2026	4.42	4.4	4.4	4.47	4.39	46.9M
March 30, 2026	4.29	4.42	4.42	4.43	4.27	45.17M
March 27, 2026	4.26	4.34	4.34	4.35	4.23	38.61M
March 26, 2026	4.24	4.28	4.28	4.32	4.23	32.43M
March 25, 2026	4.19	4.24	4.24	4.26	4.19	30.98M
March 24, 2026	4.12	4.2	4.2	4.21	4.09	41.06M
March 23, 2026	4.28	4.06	4.06	4.28	4.04	69.48M
March 20, 2026	4.39	4.32	4.32	4.42	4.32	29.88M
March 19, 2026	4.41	4.39	4.39	4.45	4.37	35.9M
March 18, 2026	4.44	4.42	4.42	4.45	4.39	31.43M
March 17, 2026	4.45	4.44	4.44	4.48	4.43	33.53M
March 16, 2026	4.43	4.44	4.44	4.47	4.42	36.89M
March 13, 2026	4.43	4.44	4.44	4.46	4.42	41.2M
March 12, 2026	4.4	4.45	4.45	4.46	4.4	41.3M
March 11, 2026	4.38	4.41	4.41	4.42	4.35	29.5M
March 10, 2026	4.37	4.36	4.37	4.38	4.35	16.9M
March 09, 2026	4.33	4.35	4.35	4.38	4.32	43.43M
March 06, 2026	4.31	4.36	4.36	4.37	4.29	46.84M
March 05, 2026	4.35	4.32	4.32	4.35	4.31	40.98M