FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600573.SS Historical Return
If you invested ¥1000 in FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) 10 years ago, it would be worth ¥779.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.21, while ¥1000 invested 1 year ago would be worth ¥808.9. This corresponds to total returns of -22.06%, 13.92%, -19.11%, respectively, with annualized returns of -2.46%, 2.64%, -19.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600573.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.52 | 9.71 | 9.71 | 9.75 | 9.45 | 8.59M |
| July 30, 2026 | 9.63 | 9.7 | 9.7 | 9.95 | 9.6 | 12.28M |
| July 29, 2026 | 9.51 | 9.67 | 9.67 | 9.74 | 9.5 | 10.01M |
| July 28, 2026 | 9.29 | 9.45 | 9.45 | 9.47 | 9.27 | 6.37M |
| July 27, 2026 | 9.21 | 9.32 | 9.32 | 9.35 | 9.14 | 5.55M |
| July 23, 2026 | 8.92 | 9.24 | 9.24 | 9.25 | 8.9 | 7.64M |
| July 22, 2026 | 8.96 | 9 | 9 | 9.06 | 8.85 | 7.32M |
| July 21, 2026 | 9.01 | 8.98 | 8.98 | 9.09 | 8.85 | 8.57M |
| July 20, 2026 | 9.13 | 9.08 | 9.08 | 9.38 | 8.98 | 9.07M |
| July 17, 2026 | 9.31 | 9.12 | 9.12 | 9.48 | 9.05 | 9.23M |
| July 16, 2026 | 9.18 | 9.31 | 9.31 | 9.39 | 9.1 | 7.96M |
| July 15, 2026 | 9.02 | 9.26 | 9.26 | 9.38 | 8.98 | 8.54M |
| July 14, 2026 | 8.9 | 9.09 | 9.09 | 9.09 | 8.78 | 6.73M |
| July 13, 2026 | 8.95 | 8.92 | 8.92 | 9.04 | 8.79 | 7.37M |
| July 10, 2026 | 8.75 | 8.97 | 8.97 | 9.12 | 8.64 | 9.61M |
| July 09, 2026 | 8.9 | 8.77 | 8.77 | 8.93 | 8.61 | 8.69M |
| July 08, 2026 | 9.09 | 8.95 | 8.95 | 9.12 | 8.88 | 6.45M |
| July 07, 2026 | 9.33 | 9.1 | 9.1 | 9.42 | 9.08 | 7.05M |
| July 06, 2026 | 9.33 | 9.36 | 9.36 | 9.43 | 9.25 | 6.65M |
| July 03, 2026 | 9.26 | 9.39 | 9.39 | 9.43 | 9.2 | 8.57M |
| July 02, 2026 | 9.15 | 9.2 | 9.2 | 9.36 | 9.1 | 9.71M |
| July 01, 2026 | 8.9 | 9.19 | 9.19 | 9.22 | 8.81 | 11.36M |
| June 30, 2026 | 9.18 | 8.9 | 8.9 | 9.2 | 8.82 | 11.71M |
| June 29, 2026 | 8.97 | 9.3 | 9.3 | 9.31 | 8.75 | 13.16M |
| June 26, 2026 | 9.39 | 9.09 | 9.09 | 9.44 | 9.06 | 11.25M |
| June 25, 2026 | 9.5 | 9.49 | 9.49 | 9.76 | 9.41 | 11.61M |
| June 24, 2026 | 10.29 | 9.7 | 9.7 | 10.3 | 9.67 | 15.08M |
| June 23, 2026 | 10.24 | 10.25 | 10.25 | 10.56 | 10.16 | 11.36M |
| June 22, 2026 | 10.55 | 10.41 | 10.41 | 10.6 | 10.12 | 16.79M |
| June 18, 2026 | 11.44 | 10.85 | 10.85 | 11.55 | 10.65 | 20.56M |
| June 17, 2026 | 12.02 | 11.68 | 11.68 | 12.05 | 11.66 | 18.68M |
| June 16, 2026 | 12.15 | 12.27 | 12.27 | 12.27 | 11.78 | 23.87M |
| June 15, 2026 | 13.35 | 12.3 | 12.3 | 13.36 | 12.24 | 37.5M |
| June 12, 2026 | 12.91 | 13.59 | 13.59 | 13.8 | 12.83 | 41.33M |
| June 11, 2026 | 13.01 | 13.31 | 13.31 | 13.48 | 12.66 | 47.13M |
| June 10, 2026 | 11.9 | 13.01 | 13.01 | 13.01 | 11.87 | 23.02M |
| June 09, 2026 | 12.3 | 11.83 | 11.83 | 12.48 | 11.77 | 19.89M |
| June 08, 2026 | 12.5 | 12.51 | 12.51 | 13.15 | 12.4 | 24.33M |
| June 05, 2026 | 12.55 | 12.59 | 12.59 | 13.3 | 12.26 | 25.62M |
| June 04, 2026 | 12.89 | 12.3 | 12.3 | 13.25 | 12.21 | 18.67M |
| June 03, 2026 | 12.7 | 12.91 | 12.91 | 13.06 | 12.28 | 22.73M |
| June 02, 2026 | 13.57 | 12.88 | 12.88 | 13.84 | 12.72 | 25.74M |
| June 01, 2026 | 13.4 | 13.58 | 13.58 | 13.93 | 13.23 | 24.99M |
| May 29, 2026 | 12.56 | 13.33 | 13.33 | 13.64 | 12.23 | 34.44M |
| May 28, 2026 | 11.89 | 12.47 | 12.47 | 12.98 | 11.8 | 27.91M |
| May 27, 2026 | 11.72 | 11.8 | 11.8 | 11.97 | 11.51 | 12.21M |
| May 26, 2026 | 12.1 | 11.8 | 11.8 | 12.13 | 11.62 | 9.94M |
| May 25, 2026 | 12.26 | 12.14 | 12.14 | 12.36 | 11.95 | 8.23M |
| May 22, 2026 | 12.58 | 12.29 | 12.29 | 12.65 | 12.19 | 8.77M |
| May 21, 2026 | 12.91 | 12.4 | 12.4 | 13.1 | 12.32 | 12.18M |
| May 20, 2026 | 12.68 | 12.96 | 12.96 | 13.2 | 12.59 | 12.06M |
| May 19, 2026 | 12.99 | 12.68 | 12.68 | 13.11 | 12.57 | 13.23M |
| May 18, 2026 | 13.79 | 13.02 | 13.02 | 14.13 | 12.93 | 20.57M |
| May 15, 2026 | 13.77 | 13.7 | 13.7 | 13.99 | 13.49 | 14.8M |
| May 14, 2026 | 13.45 | 13.68 | 13.68 | 14.37 | 13.3 | 19.88M |
| May 13, 2026 | 13.78 | 13.52 | 13.52 | 13.81 | 13.48 | 11.81M |
| May 12, 2026 | 13.97 | 13.81 | 13.81 | 14.24 | 13.67 | 11.21M |
| May 11, 2026 | 13.9 | 13.96 | 13.96 | 14.18 | 13.64 | 12.05M |
| May 08, 2026 | 13.83 | 13.78 | 13.78 | 14 | 13.49 | 13.6M |
| May 07, 2026 | 14 | 13.89 | 13.89 | 14.11 | 13.81 | 14.03M |
AD
