FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH

12.05

-0.08(-0.66%)

Updated at September 09 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202512.1312.0512.0512.1711.942.22M
September 08, 202511.9412.1312.1312.211.943.58M
September 05, 202512.0811.9611.9612.0811.853.81M
September 04, 202511.9812.0812.0812.1811.933.89M
September 03, 202512.212.0512.0512.3411.924.12M
September 02, 202512.1212.2612.2612.312.064.08M
September 01, 202512.112.1712.1712.3112.034.44M
August 29, 202512.112.2112.2112.2912.053.84M
August 28, 202512.112.112.112.2611.874.98M
August 27, 202512.4812.1412.1412.4812.134.17M
August 26, 202512.5212.4712.4712.5812.423.84M
August 25, 202512.3412.5212.5212.5312.275.13M
August 22, 202512.4412.3412.3412.4712.253.61M
August 21, 202512.4312.4812.4812.5612.334.48M
August 20, 202512.1812.4212.4212.4512.065.05M
August 19, 202512.0812.1612.1612.2212.043.79M
August 18, 202512.112.0912.0912.2312.082.91M
August 15, 202512.0712.0812.0812.1112.012.68M
August 14, 202512.212.0812.0812.2512.062.58M
August 13, 202512.3612.212.212.3712.172.83M
August 12, 202512.3412.312.312.3412.252.19M
August 11, 202512.4612.3212.3212.4712.254.01M
August 08, 202512.4412.3812.3812.512.315.9M
August 07, 202512.2412.2512.2512.3412.142.26M
August 06, 202512.2712.2712.2712.3912.21.8M
August 05, 202512.212.2912.2912.3412.153.14M
August 04, 202511.9712.1412.1412.211.892.61M
August 01, 202511.8411.9711.9711.9911.822.6M
July 31, 202512.1111.8411.8412.1111.823.25M
July 30, 202512.1312.1312.1312.1712.032.19M
July 29, 202512.2512.112.112.3112.023.15M
July 28, 202512.3112.2712.2712.3312.182.76M
July 25, 202512.3312.2712.2712.3312.232.24M
July 24, 202512.3112.3712.2912.412.273.59M
July 23, 202512.4212.3512.2712.4612.343.67M
July 22, 202512.412.4412.3612.4512.333.02M
July 21, 202512.312.412.3212.4312.32.71M
July 18, 202512.3812.3112.2312.3812.212.4M
July 17, 202512.3712.3412.2612.6312.33.93M
July 16, 202512.1212.3812.312.4212.113.47M
July 15, 202512.512.1412.0612.512.073.59M
July 14, 202512.3312.4812.412.4812.253.47M
July 11, 202512.4212.3212.2412.4812.272.8M
July 10, 202512.4212.4212.3412.4812.332.76M
July 09, 202512.4112.4712.3912.512.363.86M
July 08, 202512.412.412.3212.512.353.05M
July 07, 202512.2812.3812.3812.3812.213.26M
July 04, 202512.2612.2112.2112.312.112.46M
July 03, 202512.3412.2612.2612.3412.212.67M
July 02, 202512.2912.3112.3112.3412.222.53M
July 01, 202512.1812.2912.2912.3712.113.02M
June 30, 202512.1212.2212.2212.3412.063.49M
June 27, 202512.0812.1212.1212.13122.61M
June 26, 202512.1112.0812.0812.1311.983.27M
June 25, 202512.1612.1212.1212.2512.053.8M
June 24, 20251212.1612.1612.1711.983.14M
June 23, 202511.9912.0112.0112.0311.83.81M
June 20, 202511.8912.0912.0912.311.896.97M
June 19, 202511.9611.9411.9412.211.855.62M
June 18, 202512.0511.9811.9812.411.966.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved