FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH

12.20

+0.11(+0.91%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.112.0912.0912.2312.082.91M
August 15, 202512.0712.0812.0812.1112.012.68M
August 14, 202512.212.0812.0812.2512.062.58M
August 13, 202512.3612.212.212.3712.172.83M
August 12, 202512.3412.312.312.3412.252.19M
August 11, 202512.4612.3212.3212.4712.254.01M
August 08, 202512.4412.3812.3812.512.315.9M
August 07, 202512.2412.2512.2512.3412.142.26M
August 06, 202512.2712.2712.2712.3912.21.8M
August 05, 202512.212.2912.2912.3412.153.14M
August 04, 202511.9712.1412.1412.211.892.61M
August 01, 202511.8411.9711.9711.9911.822.6M
July 31, 202512.1111.8411.8412.1111.823.25M
July 30, 202512.1312.1312.1312.1712.032.19M
July 29, 202512.2512.112.112.3112.023.15M
July 28, 202512.3112.2712.2712.3312.182.76M
July 25, 202512.3312.2712.2712.3312.232.24M
July 24, 202512.3112.3712.2912.412.273.59M
July 23, 202512.4212.3512.2712.4612.343.67M
July 22, 202512.412.4412.3612.4512.333.02M
July 21, 202512.312.412.3212.4312.32.71M
July 18, 202512.3812.3112.2312.3812.212.4M
July 17, 202512.3712.3412.2612.6312.33.93M
July 16, 202512.1212.3812.312.4212.113.47M
July 15, 202512.512.1412.0612.512.073.59M
July 14, 202512.3312.4812.412.4812.253.47M
July 11, 202512.4212.3212.2412.4812.272.8M
July 10, 202512.4212.4212.3412.4812.332.76M
July 09, 202512.4112.4712.3912.512.363.86M
July 08, 202512.412.412.3212.512.353.05M
July 07, 202512.2812.3812.3812.3812.213.26M
July 04, 202512.2612.2112.2112.312.112.46M
July 03, 202512.3412.2612.2612.3412.212.67M
July 02, 202512.2912.3112.3112.3412.222.53M
July 01, 202512.1812.2912.2912.3712.113.02M
June 30, 202512.1212.2212.2212.3412.063.49M
June 27, 202512.0812.1212.1212.13122.61M
June 26, 202512.1112.0812.0812.1311.983.27M
June 25, 202512.1612.1212.1212.2512.053.8M
June 24, 20251212.1612.1612.1711.983.14M
June 23, 202511.9912.0112.0112.0311.83.81M
June 20, 202511.8912.0912.0912.311.896.97M
June 19, 202511.9611.9411.9412.211.855.62M
June 18, 202512.0511.9811.9812.411.966.63M
June 17, 202511.9911.9511.9512.0711.893.42M
June 16, 202511.811.9911.9912.0211.724.57M
June 13, 202512.3811.9211.9212.4411.7910.65M
June 12, 202512.6612.3912.3912.812.278.84M
June 11, 202512.6112.712.712.7312.486.45M
June 10, 202512.9212.6212.6213.1212.5110.73M
June 09, 202512.7313.0113.0113.0112.669.66M
June 06, 202512.8712.9912.9913.412.6214.82M
June 05, 202513.5112.8812.8813.5812.8219.61M
June 04, 202512.9513.8513.8514.1112.625.55M
June 03, 202512.1412.9412.9413.1512.113.27M
May 30, 202512.0712.2312.2312.312.074.86M
May 29, 202512.412.2312.2312.4412.157.45M
May 28, 202512.1512.4212.4212.7212.1510.22M
May 27, 202511.8612.2112.2112.411.8610.39M
May 26, 202511.9611.8511.8512.1811.86.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved