FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH

12.98

+0.01(+0.08%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.112.9812.9813.3412.5324.09M
December 24, 202512.8712.9712.9713.0812.815.38M
December 23, 202512.8912.9312.9313.2712.722.65M
December 22, 202512.9612.9712.9713.2412.7826.55M
December 19, 202512.2113.0713.0713.412.1534.8M
December 18, 202511.9612.2112.2112.4411.8919.61M
December 17, 202512.3711.9511.9512.4811.824.63M
December 16, 202512.1212.4812.4813.212.1233.3M
December 15, 20251212.0912.0912.411.9223.67M
December 12, 202512.511.8511.8512.6611.8532.73M
December 11, 202513.3412.6912.6913.612.6750.06M
December 10, 20251514.0814.0815.5914.0366.76M
December 09, 202512.8714.1714.1714.1712.6440.03M
December 08, 202512.7912.8812.8813.2212.5520.04M
December 05, 202512.3212.5912.5912.9512.1520.13M
December 04, 202512.6912.3212.3212.7912.3115.74M
December 03, 202512.8112.712.712.9412.5132.73M
December 02, 202512.2112.9512.9513.4212.1240.3M
December 01, 202512.1412.212.212.5612.027.48M
November 28, 20251212.1512.1512.2511.785.11M
November 27, 202511.8311.911.912.111.744.54M
November 26, 202511.8911.811.812.111.664.6M
November 25, 202511.7311.8211.8211.9311.582.9M
November 24, 202511.6511.6411.6411.8511.623.7M
November 21, 20251211.6111.6112.1411.613.78M
November 20, 202512.1112.0312.0312.1911.884.13M
November 19, 202512.1812.1112.1112.3312.113.5M
November 18, 202512.4112.1512.1512.5312.15.14M
November 17, 202512.2912.4512.4512.5512.225.73M
November 14, 202512.2112.2912.2912.4812.216.1M
November 13, 202512.1612.3312.3312.5111.976.74M
November 12, 202512.0212.1412.1412.2212.026.15M
November 11, 202512.1612.0612.0612.1611.796.11M
November 10, 202511.6611.9711.9712.1611.577.69M
November 07, 202511.6311.6511.6511.7711.633.32M
November 06, 202511.811.6811.6811.8311.535.86M
November 05, 202511.4411.811.812.211.449.06M
November 04, 202511.511.5311.5311.6811.42.88M
November 03, 202511.3911.511.511.5711.393.97M
October 31, 202511.3511.4111.4111.4711.253.74M
October 30, 202511.4411.2911.2911.5311.293.37M
October 29, 202511.7411.4611.4611.7411.246.08M
October 28, 202511.6211.7411.7411.9911.566.77M
October 27, 202511.6511.6211.6211.6911.463.9M
October 24, 202511.7711.5411.5411.7911.544.63M
October 23, 202511.6911.8111.8111.8511.673.65M
October 22, 202511.6911.7611.7611.8711.654.23M
October 21, 202511.8511.711.711.9511.634.4M
October 20, 202511.6511.911.911.911.446.3M
October 17, 202511.6611.6511.6511.7311.52.68M
October 16, 202511.6711.7111.7111.7711.622.18M
October 15, 202511.5311.6811.6811.7411.453.58M
October 14, 202511.4311.5111.5111.5711.352.54M
October 13, 202511.311.4411.4411.4811.12.86M
October 10, 202511.3611.5311.5311.5611.332.64M
October 09, 202511.4311.3711.3711.4611.242.26M
September 30, 202511.3811.411.411.5211.381.83M
September 29, 202511.4711.4211.4211.5211.251.63M
September 26, 202511.3711.4711.4711.5311.311.87M
September 25, 202511.4711.411.411.5311.371.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved