FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600573.SS Historical Return
If you invested ¥1000 in FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) 10 years ago, it would be worth ¥785.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.93, while ¥1000 invested 1 year ago would be worth ¥1,002.49. This corresponds to total returns of -21.44%, 40.09%, 0.25%, respectively, with annualized returns of -2.38%, 6.97%, 0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600573.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.56 | 12.46 | 12.46 | 12.6 | 12.34 | 4.89M |
| November 09, 2026 | 12.71 | 12.48 | 12.48 | 12.75 | 12.34 | 8.84M |
| November 06, 2026 | 12.76 | 12.77 | 12.77 | 13.1 | 12.44 | 10.12M |
| November 05, 2026 | 12.13 | 12.8 | 12.8 | 12.97 | 12.12 | 13.82M |
| November 04, 2026 | 12.6 | 12.28 | 12.28 | 13.04 | 12.13 | 16.4M |
| November 03, 2026 | 12.45 | 12.75 | 12.75 | 13 | 12.33 | 15.45M |
| November 02, 2026 | 11.5 | 12.46 | 12.46 | 12.8 | 11.4 | 19.44M |
| October 30, 2026 | 11.58 | 11.86 | 11.86 | 12.14 | 11.39 | 11.76M |
| October 29, 2026 | 11.71 | 11.79 | 11.79 | 12.11 | 11.56 | 7.93M |
| October 28, 2026 | 12.02 | 11.72 | 11.72 | 12.24 | 11.55 | 12.86M |
| October 27, 2026 | 12.69 | 12.05 | 12.05 | 12.88 | 12 | 12.08M |
| October 26, 2026 | 12.61 | 12.7 | 12.7 | 13.05 | 12.15 | 12.88M |
| October 23, 2026 | 12.44 | 12.61 | 12.61 | 12.75 | 11.9 | 14.42M |
| October 22, 2026 | 13.08 | 12.44 | 12.44 | 13.44 | 12.38 | 13.88M |
| October 21, 2026 | 12.7 | 13.28 | 13.28 | 13.64 | 12.62 | 21.4M |
| October 20, 2026 | 13.06 | 12.48 | 12.48 | 13.07 | 12.31 | 19.24M |
| October 19, 2026 | 13.09 | 13.1 | 13.1 | 13.4 | 12.57 | 25.65M |
| October 16, 2026 | 13.69 | 13.48 | 13.48 | 14.1 | 13.15 | 29.27M |
| October 15, 2026 | 13.33 | 13.72 | 13.72 | 14.15 | 12.97 | 29.32M |
| October 14, 2026 | 12.81 | 13.46 | 13.46 | 13.98 | 12.74 | 42.57M |
| October 13, 2026 | 12.11 | 12.81 | 12.81 | 13.16 | 11.81 | 27.72M |
| October 12, 2026 | 11.87 | 12.23 | 12.23 | 12.63 | 11.87 | 24.6M |
| October 09, 2026 | 11.1 | 11.76 | 11.76 | 11.94 | 10.99 | 21.53M |
| October 08, 2026 | 10.32 | 11.11 | 11.11 | 11.28 | 10.32 | 21.94M |
| September 30, 2026 | 10.3 | 10.42 | 10.42 | 10.48 | 10.22 | 8.94M |
| September 29, 2026 | 10.22 | 10.25 | 10.25 | 10.32 | 9.94 | 11.1M |
| September 28, 2026 | 10.01 | 10.19 | 10.19 | 10.65 | 9.88 | 13.67M |
| September 24, 2026 | 10.03 | 10 | 10 | 10.16 | 9.83 | 6.38M |
| September 23, 2026 | 9.96 | 10.1 | 10.1 | 10.3 | 9.87 | 7.29M |
| September 22, 2026 | 10 | 9.96 | 9.96 | 10.09 | 9.82 | 5.42M |
| September 21, 2026 | 9.7 | 10.05 | 10.05 | 10.08 | 9.66 | 5.35M |
| September 18, 2026 | 9.63 | 9.7 | 9.7 | 9.82 | 9.63 | 3.82M |
| September 17, 2026 | 9.68 | 9.65 | 9.65 | 9.69 | 9.51 | 4.39M |
| September 16, 2026 | 9.61 | 9.63 | 9.63 | 9.66 | 9.4 | 3.99M |
| September 15, 2026 | 9.82 | 9.64 | 9.64 | 9.82 | 9.6 | 3.81M |
| September 11, 2026 | 10.08 | 9.73 | 9.73 | 10.08 | 9.58 | 5.9M |
| September 10, 2026 | 10.29 | 10.09 | 10.09 | 10.32 | 10.04 | 4.89M |
| September 09, 2026 | 10.41 | 10.3 | 10.3 | 10.45 | 10.22 | 4.44M |
| September 08, 2026 | 10.25 | 10.42 | 10.42 | 10.48 | 10.19 | 5.99M |
| September 07, 2026 | 10.15 | 10.3 | 10.3 | 10.3 | 10.08 | 6.16M |
| September 04, 2026 | 10 | 10.16 | 10.16 | 10.27 | 9.96 | 6.26M |
| September 03, 2026 | 10.06 | 9.97 | 9.97 | 10.17 | 9.96 | 3.02M |
| September 02, 2026 | 10.17 | 10.07 | 10.07 | 10.17 | 9.99 | 3.72M |
| September 01, 2026 | 9.96 | 10.17 | 10.17 | 10.2 | 9.96 | 4.28M |
| August 31, 2026 | 9.9 | 10.02 | 10.02 | 10.07 | 9.86 | 5.24M |
| August 28, 2026 | 9.81 | 9.94 | 9.94 | 9.95 | 9.75 | 4.01M |
| August 27, 2026 | 9.85 | 9.79 | 9.79 | 9.9 | 9.73 | 3.9M |
| August 26, 2026 | 9.88 | 9.86 | 9.86 | 10.01 | 9.83 | 4.73M |
| August 25, 2026 | 9.75 | 9.89 | 9.89 | 9.92 | 9.71 | 4.25M |
| August 24, 2026 | 9.84 | 9.76 | 9.76 | 9.84 | 9.61 | 4.15M |
| August 21, 2026 | 9.89 | 9.74 | 9.74 | 9.95 | 9.57 | 6.47M |
| August 20, 2026 | 9.88 | 9.92 | 9.92 | 10.02 | 9.81 | 6.28M |
| August 19, 2026 | 10.19 | 9.83 | 9.83 | 10.27 | 9.8 | 9.73M |
| August 18, 2026 | 9.79 | 10.02 | 10.02 | 10.03 | 9.72 | 7.59M |
| August 17, 2026 | 9.68 | 9.75 | 9.75 | 9.78 | 9.48 | 4.22M |
| August 14, 2026 | 9.73 | 9.68 | 9.68 | 9.83 | 9.61 | 3.97M |
| August 13, 2026 | 9.88 | 9.78 | 9.78 | 9.93 | 9.76 | 4.43M |
| August 12, 2026 | 9.84 | 9.9 | 9.9 | 9.93 | 9.77 | 4.48M |
| August 11, 2026 | 9.9 | 9.84 | 9.84 | 9.95 | 9.77 | 5.12M |
| August 10, 2026 | 9.7 | 9.9 | 9.9 | 9.91 | 9.62 | 7.36M |
AD
