FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH

Currency In CNY

600573.SS Historical Return

If you invested ¥1000 in FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) 10 years ago, it would be worth ¥784.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.25, while ¥1000 invested 1 year ago would be worth ¥799.84. This corresponds to total returns of -21.5%, 12.12%, -20.02%, respectively, with annualized returns of -2.39%, 2.31%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600573.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.52	9.71	9.71	9.75	9.45	8.59M
July 30, 2026	9.63	9.7	9.7	9.95	9.6	12.28M
July 29, 2026	9.51	9.67	9.67	9.74	9.5	10.01M
July 28, 2026	9.29	9.45	9.45	9.47	9.27	6.37M
July 27, 2026	9.21	9.32	9.32	9.35	9.14	5.55M
July 23, 2026	8.92	9.24	9.24	9.25	8.9	7.64M
July 22, 2026	8.96	9	9	9.06	8.85	7.32M
July 21, 2026	9.01	8.98	8.98	9.09	8.85	8.57M
July 20, 2026	9.13	9.08	9.08	9.38	8.98	9.07M
July 17, 2026	9.31	9.12	9.12	9.48	9.05	9.23M
July 16, 2026	9.18	9.31	9.31	9.39	9.1	7.96M
July 15, 2026	9.02	9.26	9.26	9.38	8.98	8.54M
July 14, 2026	8.9	9.09	9.09	9.09	8.78	6.73M
July 13, 2026	8.95	8.92	8.92	9.04	8.79	7.37M
July 10, 2026	8.75	8.97	8.97	9.12	8.64	9.61M
July 09, 2026	8.9	8.77	8.77	8.93	8.61	8.69M
July 08, 2026	9.09	8.95	8.95	9.12	8.88	6.45M
July 07, 2026	9.33	9.1	9.1	9.42	9.08	7.05M
July 06, 2026	9.33	9.36	9.36	9.43	9.25	6.65M
July 03, 2026	9.26	9.39	9.39	9.43	9.2	8.57M
July 02, 2026	9.15	9.2	9.2	9.36	9.1	9.71M
July 01, 2026	8.9	9.19	9.19	9.22	8.81	11.36M
June 30, 2026	9.18	8.9	8.9	9.2	8.82	11.71M
June 29, 2026	8.97	9.3	9.3	9.31	8.75	13.16M
June 26, 2026	9.39	9.09	9.09	9.44	9.06	11.25M
June 25, 2026	9.5	9.49	9.49	9.76	9.41	11.61M
June 24, 2026	10.29	9.7	9.7	10.3	9.67	15.08M
June 23, 2026	10.24	10.25	10.25	10.56	10.16	11.36M
June 22, 2026	10.55	10.41	10.41	10.6	10.12	16.79M
June 18, 2026	11.44	10.85	10.85	11.55	10.65	20.56M
June 17, 2026	12.02	11.68	11.68	12.05	11.66	18.68M
June 16, 2026	12.15	12.27	12.27	12.27	11.78	23.87M
June 15, 2026	13.35	12.3	12.3	13.36	12.24	37.5M
June 12, 2026	12.91	13.59	13.59	13.8	12.83	41.33M
June 11, 2026	13.01	13.31	13.31	13.48	12.66	47.13M
June 10, 2026	11.9	13.01	13.01	13.01	11.87	23.02M
June 09, 2026	12.3	11.83	11.83	12.48	11.77	19.89M
June 08, 2026	12.5	12.51	12.51	13.15	12.4	24.33M
June 05, 2026	12.55	12.59	12.59	13.3	12.26	25.62M
June 04, 2026	12.89	12.3	12.3	13.25	12.21	18.67M
June 03, 2026	12.7	12.91	12.91	13.06	12.28	22.73M
June 02, 2026	13.57	12.88	12.88	13.84	12.72	25.74M
June 01, 2026	13.4	13.58	13.58	13.93	13.23	24.99M
May 29, 2026	12.56	13.33	13.33	13.64	12.23	34.44M
May 28, 2026	11.89	12.47	12.47	12.98	11.8	27.91M
May 27, 2026	11.72	11.8	11.8	11.97	11.51	12.21M
May 26, 2026	12.1	11.8	11.8	12.13	11.62	9.94M
May 25, 2026	12.26	12.14	12.14	12.36	11.95	8.23M
May 22, 2026	12.58	12.29	12.29	12.65	12.19	8.77M
May 21, 2026	12.91	12.4	12.4	13.1	12.32	12.18M
May 20, 2026	12.68	12.96	12.96	13.2	12.59	12.06M
May 19, 2026	12.99	12.68	12.68	13.11	12.57	13.23M
May 18, 2026	13.79	13.02	13.02	14.13	12.93	20.57M
May 15, 2026	13.77	13.7	13.7	13.99	13.49	14.8M
May 14, 2026	13.45	13.68	13.68	14.37	13.3	19.88M
May 13, 2026	13.78	13.52	13.52	13.81	13.48	11.81M
May 12, 2026	13.97	13.81	13.81	14.24	13.67	11.21M
May 11, 2026	13.9	13.96	13.96	14.18	13.64	12.05M
May 08, 2026	13.83	13.78	13.78	14	13.49	13.6M
May 07, 2026	14	13.89	13.89	14.11	13.81	14.03M