FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH

12.68

+0.36(+2.92%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.6912.3212.3212.7912.3115.74M
December 03, 202512.8112.712.712.9412.5132.73M
December 02, 202512.2112.9512.9513.4212.1240.3M
December 01, 202512.1412.212.212.5612.027.48M
November 28, 20251212.1512.1512.2511.785.11M
November 27, 202511.8311.911.912.111.744.54M
November 26, 202511.8911.811.812.111.664.6M
November 25, 202511.7311.8211.8211.9311.582.9M
November 24, 202511.6511.6411.6411.8511.623.7M
November 21, 20251211.6111.6112.1411.613.78M
November 20, 202512.1112.0312.0312.1911.884.13M
November 19, 202512.1812.1112.1112.3312.113.5M
November 18, 202512.4112.1512.1512.5312.15.14M
November 17, 202512.2912.4512.4512.5512.225.73M
November 14, 202512.2112.2912.2912.4812.216.1M
November 13, 202512.1612.3312.3312.5111.976.74M
November 12, 202512.0212.1412.1412.2212.026.15M
November 11, 202512.1612.0612.0612.1611.796.11M
November 10, 202511.6611.9711.9712.1611.577.69M
November 07, 202511.6311.6511.6511.7711.633.32M
November 06, 202511.811.6811.6811.8311.535.86M
November 05, 202511.4411.811.812.211.449.06M
November 04, 202511.511.5311.5311.6811.42.88M
November 03, 202511.3911.511.511.5711.393.97M
October 31, 202511.3511.4111.4111.4711.253.74M
October 30, 202511.4411.2911.2911.5311.293.37M
October 29, 202511.7411.4611.4611.7411.246.08M
October 28, 202511.6211.7411.7411.9911.566.77M
October 27, 202511.6511.6211.6211.6911.463.9M
October 24, 202511.7711.5411.5411.7911.544.63M
October 23, 202511.6911.8111.8111.8511.673.65M
October 22, 202511.6911.7611.7611.8711.654.23M
October 21, 202511.8511.711.711.9511.634.4M
October 20, 202511.6511.911.911.911.446.3M
October 17, 202511.6611.6511.6511.7311.52.68M
October 16, 202511.6711.7111.7111.7711.622.18M
October 15, 202511.5311.6811.6811.7411.453.58M
October 14, 202511.4311.5111.5111.5711.352.54M
October 13, 202511.311.4411.4411.4811.12.86M
October 10, 202511.3611.5311.5311.5611.332.64M
October 09, 202511.4311.3711.3711.4611.242.26M
September 30, 202511.3811.411.411.5211.381.83M
September 29, 202511.4711.4211.4211.5211.251.63M
September 26, 202511.3711.4711.4711.5311.311.87M
September 25, 202511.4711.411.411.5311.371.33M
September 24, 202511.2911.4711.4711.5111.271.78M
September 23, 202511.3611.3311.3311.4211.142.57M
September 22, 202511.5211.3511.3511.5211.32.05M
September 19, 202511.5911.5211.5211.5911.363.12M
September 18, 202511.911.5611.5611.9111.53.93M
September 17, 202511.911.9511.9512.0411.842.79M
September 16, 202511.7411.8411.8411.8611.722.34M
September 15, 202511.811.711.711.8711.662.47M
September 12, 202512.0111.811.812.0411.782.99M
September 11, 202511.9511.9811.9812.0111.772.47M
September 10, 202512.0311.9411.9412.0411.911.85M
September 09, 202512.1312.0512.0512.1711.942.22M
September 08, 202511.9412.1312.1312.211.943.58M
September 05, 202512.0811.9611.9612.0811.853.81M
September 04, 202511.9812.0812.0812.1811.933.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved