FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH

12.88

-0.7(-5.15%)

Updated at June 02 03:00PM

Currency In CNY

600573.SS Historical Return

If you invested ¥1000 in FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) 10 years ago, it would be worth ¥966.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.41, while ¥1000 invested 1 year ago would be worth ¥1,001.56. This corresponds to total returns of -3.38%, 17.84%, 0.16%, respectively, with annualized returns of -0.34%, 3.34%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600573.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.4	13.58	13.58	13.93	13.23	24.99M
May 29, 2026	12.56	13.33	13.33	13.64	12.23	34.44M
May 28, 2026	11.89	12.47	12.47	12.98	11.8	27.91M
May 27, 2026	11.72	11.8	11.8	11.97	11.51	12.21M
May 26, 2026	12.1	11.8	11.8	12.13	11.62	9.94M
May 25, 2026	12.26	12.14	12.14	12.36	11.95	8.23M
May 22, 2026	12.58	12.29	12.29	12.65	12.19	8.77M
May 21, 2026	12.91	12.4	12.4	13.1	12.32	12.18M
May 20, 2026	12.68	12.96	12.96	13.2	12.59	12.06M
May 19, 2026	12.99	12.68	12.68	13.11	12.57	13.23M
May 18, 2026	13.79	13.02	13.02	14.13	12.93	20.57M
May 15, 2026	13.77	13.7	13.7	13.99	13.49	14.8M
May 14, 2026	13.45	13.68	13.68	14.37	13.3	19.88M
May 13, 2026	13.78	13.52	13.52	13.81	13.48	11.81M
May 12, 2026	13.97	13.81	13.81	14.24	13.67	11.21M
May 11, 2026	13.9	13.96	13.96	14.18	13.64	12.05M
May 08, 2026	13.83	13.78	13.78	14	13.49	13.6M
May 07, 2026	14	13.89	13.89	14.11	13.81	14.03M
May 06, 2026	13.68	14.05	14.05	14.5	13.54	20.71M
April 30, 2026	13.51	13.74	13.74	14.18	13.51	15.94M
April 29, 2026	13.43	13.56	13.56	13.82	13.39	11.77M
April 28, 2026	13.17	13.43	13.43	13.56	13.1	13.53M
April 27, 2026	12.94	13.28	13.28	13.66	12.92	14.9M
April 24, 2026	13.08	12.84	12.84	13.08	12.71	11.22M
April 23, 2026	12.69	12.86	12.86	13.23	12.69	17.09M
April 22, 2026	12.7	12.68	12.68	12.96	12.62	14.34M
April 21, 2026	12.49	12.53	12.53	12.63	12.36	8.7M
April 20, 2026	12.22	12.52	12.52	12.56	12.1	11.54M
April 17, 2026	12.18	12.16	12.16	12.33	11.88	12.02M
April 16, 2026	11.75	12.29	12.29	12.34	11.55	15.44M
April 15, 2026	11.69	11.74	11.74	12	11.58	10M
April 14, 2026	12.23	11.68	11.68	12.24	11.55	12.82M
April 13, 2026	12.75	12.11	12.11	12.75	11.95	16.29M
April 10, 2026	12.74	12.73	12.73	12.88	12.55	9.71M
April 09, 2026	12.52	12.7	12.7	13.09	12.52	11.09M
April 08, 2026	12.59	12.61	12.61	12.71	12.45	10.21M
April 07, 2026	12.15	12.5	12.5	12.51	11.96	10.99M
April 03, 2026	12.42	12.15	12.15	12.5	12.1	9.33M
April 02, 2026	12.19	12.16	12.16	12.3	12.1	5.94M
April 01, 2026	12.15	12.24	12.24	12.32	12.08	5.78M
March 31, 2026	12.22	12.14	12.14	12.43	12.08	6.07M
March 30, 2026	11.8	12.14	12.14	12.16	11.8	6.17M
March 27, 2026	11.58	12.02	12.02	12.16	11.52	6.59M
March 26, 2026	11.69	11.66	11.66	11.88	11.58	5.26M
March 25, 2026	11.32	11.69	11.69	11.73	11.32	6.99M
March 24, 2026	11.19	11.36	11.36	11.4	10.93	7.99M
March 23, 2026	11.73	10.9	10.9	11.73	10.83	13.39M
March 20, 2026	12.26	11.94	11.94	12.36	11.89	7.39M
March 19, 2026	12.46	12.25	12.25	12.63	12.21	6.26M
March 18, 2026	12.45	12.57	12.57	12.61	12.39	5.24M
March 17, 2026	12.63	12.46	12.46	12.75	12.41	8.53M
March 16, 2026	12.5	12.65	12.65	12.71	12.48	10.38M
March 13, 2026	12.19	12.48	12.48	12.58	12.16	11.1M
March 12, 2026	12.18	12.19	12.19	12.29	12.12	5.83M
March 11, 2026	12.24	12.21	12.21	12.25	12.08	4.06M
March 10, 2026	11.97	12.14	12.24	12.17	11.97	2.79M
March 09, 2026	12.01	11.95	11.95	12.08	11.9	5.34M
March 06, 2026	11.77	12.11	12.11	12.11	11.76	7.15M
March 05, 2026	11.89	11.8	11.8	12	11.75	5.12M
March 04, 2026	11.8	11.75	11.83	11.95	11.62	5.1M