FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS) 10 years ago, it would be worth ¥757.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.87, while ¥1000 invested 1 year ago would be worth ¥789.3. This corresponds to total returns of -24.26%, 16.79%, -21.07%, respectively, with annualized returns of -2.74%, 3.15%, -21.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.89 | 9.74 | 9.74 | 9.95 | 9.57 | 6.47M |
| August 20, 2026 | 9.88 | 9.92 | 9.92 | 10.02 | 9.81 | 6.28M |
| August 19, 2026 | 10.19 | 9.83 | 9.83 | 10.27 | 9.8 | 9.73M |
| August 18, 2026 | 9.79 | 10.02 | 10.02 | 10.03 | 9.72 | 7.59M |
| August 17, 2026 | 9.68 | 9.75 | 9.75 | 9.78 | 9.48 | 4.22M |
| August 14, 2026 | 9.73 | 9.68 | 9.68 | 9.83 | 9.61 | 3.97M |
| August 13, 2026 | 9.88 | 9.78 | 9.78 | 9.93 | 9.76 | 4.43M |
| August 12, 2026 | 9.84 | 9.9 | 9.9 | 9.93 | 9.77 | 4.48M |
| August 11, 2026 | 9.9 | 9.84 | 9.84 | 9.95 | 9.77 | 5.12M |
| August 10, 2026 | 9.7 | 9.9 | 9.9 | 9.91 | 9.62 | 7.36M |
| August 07, 2026 | 9.71 | 9.64 | 9.64 | 9.71 | 9.46 | 5.76M |
| August 06, 2026 | 9.77 | 9.69 | 9.69 | 9.78 | 9.56 | 5.15M |
| August 05, 2026 | 9.75 | 9.74 | 9.74 | 9.84 | 9.64 | 6.99M |
| August 04, 2026 | 9.95 | 9.78 | 9.78 | 9.98 | 9.72 | 7.91M |
| August 03, 2026 | 9.7 | 9.96 | 9.96 | 9.98 | 9.62 | 6.95M |
| July 31, 2026 | 9.52 | 9.71 | 9.71 | 9.75 | 9.45 | 8.59M |
| July 30, 2026 | 9.63 | 9.7 | 9.7 | 9.95 | 9.6 | 12.28M |
| July 29, 2026 | 9.51 | 9.67 | 9.67 | 9.74 | 9.5 | 10.01M |
| July 28, 2026 | 9.29 | 9.45 | 9.45 | 9.47 | 9.27 | 6.37M |
| July 27, 2026 | 9.21 | 9.32 | 9.32 | 9.35 | 9.14 | 5.55M |
| July 23, 2026 | 8.92 | 9.24 | 9.24 | 9.25 | 8.9 | 7.64M |
| July 22, 2026 | 8.96 | 9 | 9 | 9.06 | 8.85 | 7.32M |
| July 21, 2026 | 9.01 | 8.98 | 8.98 | 9.09 | 8.85 | 8.57M |
| July 20, 2026 | 9.13 | 9.08 | 9.08 | 9.38 | 8.98 | 9.07M |
| July 17, 2026 | 9.31 | 9.12 | 9.12 | 9.48 | 9.05 | 9.23M |
| July 16, 2026 | 9.18 | 9.31 | 9.31 | 9.39 | 9.1 | 7.96M |
| July 15, 2026 | 9.02 | 9.26 | 9.26 | 9.38 | 8.98 | 8.54M |
| July 14, 2026 | 8.9 | 9.09 | 9.09 | 9.09 | 8.78 | 6.73M |
| July 13, 2026 | 8.95 | 8.92 | 8.92 | 9.04 | 8.79 | 7.37M |
| July 10, 2026 | 8.75 | 8.97 | 8.97 | 9.12 | 8.64 | 9.61M |
| July 09, 2026 | 8.9 | 8.77 | 8.77 | 8.93 | 8.61 | 8.69M |
| July 08, 2026 | 9.09 | 8.95 | 8.95 | 9.12 | 8.88 | 6.45M |
| July 07, 2026 | 9.33 | 9.1 | 9.1 | 9.42 | 9.08 | 7.05M |
| July 06, 2026 | 9.33 | 9.36 | 9.36 | 9.43 | 9.25 | 6.65M |
| July 03, 2026 | 9.26 | 9.39 | 9.39 | 9.43 | 9.2 | 8.57M |
| July 02, 2026 | 9.15 | 9.2 | 9.2 | 9.36 | 9.1 | 9.71M |
| July 01, 2026 | 8.9 | 9.19 | 9.19 | 9.22 | 8.81 | 11.36M |
| June 30, 2026 | 9.18 | 8.9 | 8.9 | 9.2 | 8.82 | 11.71M |
| June 29, 2026 | 8.97 | 9.3 | 9.3 | 9.31 | 8.75 | 13.16M |
| June 26, 2026 | 9.39 | 9.09 | 9.09 | 9.44 | 9.06 | 11.25M |
| June 25, 2026 | 9.5 | 9.49 | 9.49 | 9.76 | 9.41 | 11.61M |
| June 24, 2026 | 10.29 | 9.7 | 9.7 | 10.3 | 9.67 | 15.08M |
| June 23, 2026 | 10.24 | 10.25 | 10.25 | 10.56 | 10.16 | 11.36M |
| June 22, 2026 | 10.55 | 10.41 | 10.41 | 10.6 | 10.12 | 16.79M |
| June 18, 2026 | 11.44 | 10.85 | 10.85 | 11.55 | 10.65 | 20.56M |
| June 17, 2026 | 12.02 | 11.68 | 11.68 | 12.05 | 11.66 | 18.68M |
| June 16, 2026 | 12.15 | 12.27 | 12.27 | 12.27 | 11.78 | 23.87M |
| June 15, 2026 | 13.35 | 12.3 | 12.3 | 13.36 | 12.24 | 37.5M |
| June 12, 2026 | 12.91 | 13.59 | 13.59 | 13.8 | 12.83 | 41.33M |
| June 11, 2026 | 13.01 | 13.31 | 13.31 | 13.48 | 12.66 | 47.13M |
| June 10, 2026 | 11.9 | 13.01 | 13.01 | 13.01 | 11.87 | 23.02M |
| June 09, 2026 | 12.3 | 11.83 | 11.83 | 12.48 | 11.77 | 19.89M |
| June 08, 2026 | 12.5 | 12.51 | 12.51 | 13.15 | 12.4 | 24.33M |
| June 05, 2026 | 12.55 | 12.59 | 12.59 | 13.3 | 12.26 | 25.62M |
| June 04, 2026 | 12.89 | 12.3 | 12.3 | 13.25 | 12.21 | 18.67M |
| June 03, 2026 | 12.7 | 12.91 | 12.91 | 13.06 | 12.28 | 22.73M |
| June 02, 2026 | 13.57 | 12.88 | 12.88 | 13.84 | 12.72 | 25.74M |
| June 01, 2026 | 13.4 | 13.58 | 13.58 | 13.93 | 13.23 | 24.99M |
| May 29, 2026 | 12.56 | 13.33 | 13.33 | 13.64 | 12.23 | 34.44M |
| May 28, 2026 | 11.89 | 12.47 | 12.47 | 12.98 | 11.8 | 27.91M |