Huaihe Energy (Group) Co.,Ltd (600575.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600575.SS Historical Return
If you invested ¥1000 in Huaihe Energy (Group) Co.,Ltd (600575.SS) 10 years ago, it would be worth ¥748.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.13, while ¥1000 invested 1 year ago would be worth ¥899.43. This corresponds to total returns of -25.12%, 31.51%, -10.06%, respectively, with annualized returns of -2.85%, 5.63%, -10.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600575.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.15 | 18.05M |
| October 20, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 27.64M |
| October 19, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.17 | 28.47M |
| October 16, 2026 | 3.18 | 3.18 | 3.18 | 3.22 | 3.16 | 29.9M |
| October 15, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.14 | 43.98M |
| October 14, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.2 | 34.56M |
| October 13, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.19 | 33.37M |
| October 12, 2026 | 3.26 | 3.23 | 3.23 | 3.29 | 3.22 | 30.95M |
| October 09, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.22 | 40.97M |
| October 08, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.15 | 45.63M |
| September 30, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.12 | 26.94M |
| September 29, 2026 | 3.12 | 3.13 | 3.13 | 3.16 | 3.11 | 16.52M |
| September 28, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.1 | 24.02M |
| September 24, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.13 | 24.21M |
| September 23, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.15 | 25.43M |
| September 22, 2026 | 3.23 | 3.19 | 3.19 | 3.24 | 3.19 | 34.87M |
| September 21, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.2 | 31.98M |
| September 18, 2026 | 3.24 | 3.24 | 3.24 | 3.27 | 3.22 | 35.65M |
| September 17, 2026 | 3.27 | 3.23 | 3.23 | 3.28 | 3.21 | 39.31M |
| September 16, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.24 | 33.44M |
| September 15, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.24 | 38.03M |
| September 11, 2026 | 3.35 | 3.28 | 3.28 | 3.36 | 3.26 | 41.22M |
| September 10, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 35.8M |
| September 09, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.29 | 35.08M |
| September 08, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.26 | 41.15M |
| September 07, 2026 | 3.3 | 3.27 | 3.27 | 3.31 | 3.26 | 28.21M |
| September 04, 2026 | 3.29 | 3.29 | 3.29 | 3.33 | 3.28 | 44.42M |
| September 03, 2026 | 3.26 | 3.29 | 3.29 | 3.32 | 3.25 | 35.59M |
| September 02, 2026 | 3.35 | 3.26 | 3.26 | 3.37 | 3.25 | 59.48M |
| September 01, 2026 | 3.35 | 3.35 | 3.35 | 3.38 | 3.32 | 50.37M |
| August 31, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.31 | 31.28M |
| August 28, 2026 | 3.3 | 3.36 | 3.36 | 3.37 | 3.29 | 45.96M |
| August 27, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.25 | 52.13M |
| August 26, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.23 | 57.07M |
| August 25, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.29 | 36.44M |
| August 24, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.27 | 32.82M |
| August 21, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.27 | 28.86M |
| August 20, 2026 | 3.33 | 3.32 | 3.32 | 3.38 | 3.3 | 35.77M |
| August 19, 2026 | 3.33 | 3.32 | 3.32 | 3.36 | 3.3 | 39.3M |
| August 18, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.3 | 34.04M |
| August 17, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 24.67M |
| August 14, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.3 | 38.41M |
| August 13, 2026 | 3.4 | 3.37 | 3.37 | 3.43 | 3.36 | 40.06M |
| August 12, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.38 | 30.39M |
| August 11, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 33.23M |
| August 10, 2026 | 3.37 | 3.46 | 3.46 | 3.49 | 3.35 | 68.09M |
| August 07, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.35 | 45.42M |
| August 06, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.37 | 65.12M |
| August 05, 2026 | 3.58 | 3.49 | 3.49 | 3.59 | 3.47 | 66.27M |
| August 04, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.56 | 55.42M |
| August 03, 2026 | 3.49 | 3.58 | 3.58 | 3.64 | 3.48 | 70.16M |
| July 31, 2026 | 3.49 | 3.49 | 3.49 | 3.55 | 3.45 | 82.11M |
| July 30, 2026 | 3.43 | 3.56 | 3.56 | 3.59 | 3.42 | 88.99M |
| July 29, 2026 | 3.31 | 3.43 | 3.43 | 3.45 | 3.29 | 89.93M |
| July 28, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.24 | 38.79M |
| July 27, 2026 | 3.24 | 3.32 | 3.32 | 3.33 | 3.21 | 44.27M |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.43 | 3.24 | 62.65M |
| July 23, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.26 | 67.09M |
| July 22, 2026 | 3.27 | 3.3 | 3.3 | 3.33 | 3.26 | 63.68M |
| July 21, 2026 | 3.26 | 3.29 | 3.29 | 3.31 | 3.23 | 73.06M |
AD
