Huaihe Energy (Group) Co.,Ltd (600575.SS) SHH
4.38
+0.22(+5.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600575.SS Historical Return
If you invested ¥1000 in Huaihe Energy (Group) Co.,Ltd (600575.SS) 10 years ago, it would be worth ¥1,030.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,018.43, while ¥1000 invested 1 year ago would be worth ¥1,209.94. This corresponds to total returns of 3.06%, 101.84%, 20.99%, respectively, with annualized returns of 0.3%, 15.07%, 20.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600575.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.25 | 4.16 | 4.16 | 4.27 | 3.97 | 125.01M |
| May 29, 2026 | 4.13 | 4.18 | 4.18 | 4.26 | 4.09 | 115.23M |
| May 28, 2026 | 4.07 | 4.14 | 4.14 | 4.18 | 4.06 | 107.08M |
| May 27, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 3.99 | 92.61M |
| May 26, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 4 | 83.82M |
| May 25, 2026 | 3.98 | 4.04 | 4.04 | 4.13 | 3.97 | 114.89M |
| May 22, 2026 | 3.76 | 3.99 | 3.99 | 4.08 | 3.73 | 174.42M |
| May 21, 2026 | 3.84 | 3.76 | 3.76 | 3.9 | 3.75 | 83.97M |
| May 20, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.83 | 82.85M |
| May 19, 2026 | 3.89 | 3.97 | 3.97 | 3.97 | 3.84 | 100.77M |
| May 18, 2026 | 3.67 | 3.92 | 3.92 | 4 | 3.65 | 156.06M |
| May 15, 2026 | 3.72 | 3.69 | 3.69 | 3.77 | 3.59 | 102.06M |
| May 14, 2026 | 3.91 | 3.72 | 3.72 | 3.97 | 3.7 | 154.82M |
| May 13, 2026 | 3.83 | 3.9 | 3.9 | 3.95 | 3.81 | 115.61M |
| May 12, 2026 | 3.76 | 3.83 | 3.83 | 3.87 | 3.72 | 113.96M |
| May 11, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.73 | 90.63M |
| May 08, 2026 | 3.67 | 3.73 | 3.73 | 3.87 | 3.65 | 108.47M |
| May 07, 2026 | 3.69 | 3.68 | 3.68 | 3.71 | 3.64 | 69.7M |
| May 06, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.6 | 67.3M |
| April 30, 2026 | 3.69 | 3.61 | 3.61 | 3.7 | 3.59 | 72.47M |
| April 29, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.66 | 54.98M |
| April 28, 2026 | 3.65 | 3.7 | 3.7 | 3.73 | 3.55 | 129.1M |
| April 27, 2026 | 3.65 | 3.76 | 3.76 | 3.85 | 3.65 | 102.06M |
| April 24, 2026 | 3.7 | 3.67 | 3.67 | 3.76 | 3.65 | 60.28M |
| April 23, 2026 | 3.72 | 3.72 | 3.72 | 3.75 | 3.64 | 58.78M |
| April 22, 2026 | 3.66 | 3.72 | 3.72 | 3.76 | 3.64 | 61.94M |
| April 21, 2026 | 3.63 | 3.67 | 3.67 | 3.69 | 3.58 | 66.87M |
| April 20, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.59 | 48.65M |
| April 17, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.59 | 44.11M |
| April 16, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.63 | 48.03M |
| April 15, 2026 | 3.69 | 3.68 | 3.68 | 3.72 | 3.66 | 34.2M |
| April 14, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.66 | 48.21M |
| April 13, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.7 | 41.9M |
| April 10, 2026 | 3.76 | 3.74 | 3.74 | 3.78 | 3.73 | 29.73M |
| April 09, 2026 | 3.76 | 3.73 | 3.73 | 3.79 | 3.72 | 38.28M |
| April 08, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.72 | 44.77M |
| April 07, 2026 | 3.73 | 3.72 | 3.72 | 3.77 | 3.66 | 59.57M |
| April 03, 2026 | 3.87 | 3.73 | 3.73 | 3.87 | 3.72 | 41.43M |
| April 02, 2026 | 3.88 | 3.85 | 3.85 | 3.95 | 3.82 | 58.43M |
| April 01, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.86 | 51.67M |
| March 31, 2026 | 3.99 | 3.84 | 3.84 | 4 | 3.84 | 88.94M |
| March 30, 2026 | 4.03 | 4 | 4 | 4.11 | 3.91 | 76.36M |
| March 27, 2026 | 4.03 | 4.03 | 4.03 | 4.09 | 4 | 58.59M |
| March 26, 2026 | 4.13 | 4.06 | 4.06 | 4.15 | 4.01 | 82.85M |
| March 25, 2026 | 4.05 | 4.16 | 4.16 | 4.2 | 4 | 88.26M |
| March 24, 2026 | 4 | 4.06 | 4.06 | 4.07 | 3.95 | 87.53M |
| March 23, 2026 | 4.05 | 3.95 | 3.95 | 4.1 | 3.93 | 115.94M |
| March 20, 2026 | 4.16 | 4.1 | 4.1 | 4.25 | 4.06 | 103.54M |
| March 19, 2026 | 4.15 | 4.19 | 4.19 | 4.24 | 4.11 | 95.6M |
| March 18, 2026 | 4 | 4.18 | 4.18 | 4.29 | 4 | 137.09M |
| March 17, 2026 | 3.99 | 4.01 | 4.01 | 4.06 | 3.96 | 60.34M |
| March 16, 2026 | 3.96 | 3.99 | 3.99 | 4.07 | 3.9 | 88.23M |
| March 13, 2026 | 3.99 | 3.94 | 3.94 | 4.01 | 3.92 | 62.3M |
| March 12, 2026 | 3.89 | 3.98 | 3.98 | 4 | 3.87 | 86.53M |
| March 11, 2026 | 3.84 | 3.89 | 3.89 | 3.91 | 3.76 | 65.81M |
| March 10, 2026 | 3.84 | 3.86 | 3.85 | 3.9 | 3.82 | 37.39M |
| March 09, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.8 | 88.3M |
| March 06, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.74 | 52.78M |
| March 05, 2026 | 3.72 | 3.77 | 3.77 | 3.78 | 3.71 | 60.88M |
| March 04, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.64 | 46.27M |
