Huaihe Energy (Group) Co.,Ltd (600575.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600575.SS Historical Return
If you invested ¥1000 in Huaihe Energy (Group) Co.,Ltd (600575.SS) 10 years ago, it would be worth ¥897.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.32, while ¥1000 invested 1 year ago would be worth ¥994.3. This corresponds to total returns of -10.28%, 73.63%, -0.57%, respectively, with annualized returns of -1.08%, 11.66%, -0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600575.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.49 | 3.49 | 3.49 | 3.55 | 3.45 | 82.11M |
| July 30, 2026 | 3.43 | 3.56 | 3.56 | 3.59 | 3.42 | 88.99M |
| July 29, 2026 | 3.31 | 3.43 | 3.43 | 3.45 | 3.29 | 89.93M |
| July 28, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.24 | 38.79M |
| July 27, 2026 | 3.24 | 3.32 | 3.32 | 3.33 | 3.21 | 44.27M |
| July 24, 2026 | 3.38 | 3.24 | 3.24 | 3.43 | 3.24 | 62.65M |
| July 23, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.26 | 67.09M |
| July 22, 2026 | 3.27 | 3.3 | 3.3 | 3.33 | 3.26 | 63.68M |
| July 21, 2026 | 3.26 | 3.29 | 3.29 | 3.31 | 3.23 | 73.06M |
| July 20, 2026 | 3.18 | 3.29 | 3.29 | 3.32 | 3.15 | 94.24M |
| July 17, 2026 | 3.14 | 3.16 | 3.16 | 3.27 | 3.13 | 84.89M |
| July 16, 2026 | 3.18 | 3.15 | 3.15 | 3.2 | 3.12 | 45.62M |
| July 15, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.13 | 47.94M |
| July 14, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.12 | 39.92M |
| July 13, 2026 | 3.19 | 3.14 | 3.14 | 3.22 | 3.1 | 62.68M |
| July 10, 2026 | 3.15 | 3.18 | 3.18 | 3.26 | 3.1 | 57.64M |
| July 09, 2026 | 3.21 | 3.15 | 3.15 | 3.24 | 3.13 | 56.7M |
| July 08, 2026 | 3.11 | 3.25 | 3.25 | 3.27 | 3.09 | 96.11M |
| July 07, 2026 | 3.08 | 3.11 | 3.11 | 3.16 | 3 | 70.06M |
| July 06, 2026 | 3.11 | 3.08 | 3.08 | 3.12 | 3.03 | 63.26M |
| July 03, 2026 | 3.11 | 3.1 | 3.1 | 3.19 | 3.08 | 79.04M |
| July 02, 2026 | 3.19 | 3.1 | 3.1 | 3.31 | 3.09 | 78.56M |
| July 01, 2026 | 3.17 | 3.22 | 3.22 | 3.23 | 3.13 | 56.74M |
| June 30, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 3.16 | 46.13M |
| June 29, 2026 | 3.29 | 3.28 | 3.28 | 3.32 | 3.22 | 41.24M |
| June 26, 2026 | 3.4 | 3.3 | 3.3 | 3.46 | 3.29 | 48.89M |
| June 25, 2026 | 3.36 | 3.41 | 3.41 | 3.44 | 3.32 | 40.69M |
| June 24, 2026 | 3.57 | 3.4 | 3.4 | 3.58 | 3.35 | 79.61M |
| June 23, 2026 | 3.61 | 3.57 | 3.57 | 3.64 | 3.56 | 41.06M |
| June 22, 2026 | 3.63 | 3.62 | 3.62 | 3.65 | 3.55 | 63.9M |
| June 18, 2026 | 3.7 | 3.65 | 3.65 | 3.74 | 3.62 | 54.13M |
| June 17, 2026 | 3.77 | 3.72 | 3.72 | 3.8 | 3.66 | 68.06M |
| June 16, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.69 | 67.79M |
| June 15, 2026 | 4 | 3.88 | 3.88 | 4.02 | 3.84 | 98.01M |
| June 12, 2026 | 3.77 | 3.99 | 3.99 | 4.07 | 3.75 | 158M |
| June 11, 2026 | 3.63 | 3.75 | 3.75 | 3.77 | 3.62 | 58.35M |
| June 10, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.63 | 64.16M |
| June 09, 2026 | 3.78 | 3.8 | 3.8 | 3.84 | 3.67 | 75.08M |
| June 08, 2026 | 4.02 | 3.95 | 3.95 | 4.12 | 3.93 | 92.96M |
| June 05, 2026 | 4.13 | 4.08 | 4.08 | 4.22 | 4.02 | 112.06M |
| June 04, 2026 | 4.29 | 4.19 | 4.19 | 4.36 | 4.17 | 115.9M |
| June 03, 2026 | 4.26 | 4.32 | 4.32 | 4.39 | 4.16 | 179.5M |
| June 02, 2026 | 4.2 | 4.38 | 4.38 | 4.58 | 4.16 | 220.05M |
| June 01, 2026 | 4.25 | 4.16 | 4.16 | 4.27 | 3.97 | 125.01M |
| May 29, 2026 | 4.13 | 4.18 | 4.18 | 4.26 | 4.09 | 115.23M |
| May 28, 2026 | 4.07 | 4.14 | 4.14 | 4.18 | 4.06 | 107.08M |
| May 27, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 3.99 | 92.61M |
| May 26, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 4 | 83.82M |
| May 25, 2026 | 3.98 | 4.04 | 4.04 | 4.13 | 3.97 | 114.89M |
| May 22, 2026 | 3.76 | 3.99 | 3.99 | 4.08 | 3.73 | 174.42M |
| May 21, 2026 | 3.84 | 3.76 | 3.76 | 3.9 | 3.75 | 83.97M |
| May 20, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.83 | 82.85M |
| May 19, 2026 | 3.89 | 3.97 | 3.97 | 3.97 | 3.84 | 100.77M |
| May 18, 2026 | 3.67 | 3.92 | 3.92 | 4 | 3.65 | 156.06M |
| May 15, 2026 | 3.72 | 3.69 | 3.69 | 3.77 | 3.59 | 102.06M |
| May 14, 2026 | 3.91 | 3.72 | 3.72 | 3.97 | 3.7 | 154.82M |
| May 13, 2026 | 3.83 | 3.9 | 3.9 | 3.95 | 3.81 | 115.61M |
| May 12, 2026 | 3.76 | 3.83 | 3.83 | 3.87 | 3.72 | 113.96M |
| May 11, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.73 | 90.63M |
| May 08, 2026 | 3.67 | 3.73 | 3.73 | 3.87 | 3.65 | 108.47M |
AD
