Huaihe Energy (Group) Co.,Ltd (600575.SS) SHH

3.38

+0(+0.00%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.373.383.383.393.3718.59M
September 25, 20253.413.383.383.413.3726.83M
September 24, 20253.423.413.413.433.3923.67M
September 23, 20253.453.423.423.453.3935.89M
September 22, 20253.513.453.453.523.4342.13M
September 19, 20253.433.513.513.523.4267.34M
September 18, 20253.463.433.433.473.4242.47M
September 17, 20253.473.453.453.473.4432.34M
September 16, 20253.473.473.473.483.4529.15M
September 15, 20253.423.463.463.483.4157.44M
September 12, 20253.43.43.43.423.3926.22M
September 11, 20253.393.413.413.413.3725.43M
September 10, 20253.413.393.393.413.3818.49M
September 09, 20253.453.413.413.453.428.43M
September 08, 20253.413.453.453.453.435.81M
September 05, 20253.43.43.43.423.3734.64M
September 04, 20253.413.43.43.413.3824.19M
September 03, 20253.443.413.413.453.427.56M
September 02, 20253.463.443.443.473.4231.77M
September 01, 20253.483.463.463.483.4542.1M
August 29, 20253.483.53.53.523.4831.26M
August 28, 20253.493.53.53.523.4440.5M
August 27, 20253.563.493.493.583.4946.19M
August 26, 20253.583.563.563.593.5532.27M
August 25, 20253.543.573.573.623.5369.1M
August 22, 20253.513.513.513.523.4836.02M
August 21, 20253.53.523.523.533.538.8M
August 20, 20253.493.53.53.53.4737.98M
August 19, 20253.513.493.493.523.4833.53M
August 18, 20253.513.513.513.533.537.86M
August 15, 20253.473.513.513.513.4632.87M
August 14, 20253.53.473.473.513.4634.53M
August 13, 20253.513.53.53.523.4834.65M
August 12, 20253.513.513.513.523.523.59M
August 11, 20253.533.513.513.543.535.05M
August 08, 20253.533.543.543.543.5220.77M
August 07, 20253.543.533.533.553.5127.72M
August 06, 20253.533.553.553.563.5129.99M
August 05, 20253.513.543.543.543.5129.77M
August 04, 20253.513.513.513.523.527.25M
August 01, 20253.523.523.523.543.518.29M
July 31, 20253.593.523.523.593.5143.31M
July 30, 20253.593.63.63.623.5831.66M
July 29, 20253.623.593.593.633.5643.05M
July 28, 20253.653.633.633.683.5966.16M
July 25, 20253.673.663.663.683.6439.07M
July 24, 20253.623.673.673.673.6154.63M
July 23, 20253.673.643.643.683.6265.14M
July 22, 20253.63.673.673.683.5678.95M
July 21, 20253.543.593.593.593.5438.76M
July 18, 20253.553.553.553.573.5330.15M
July 17, 20253.543.553.553.563.5325.77M
July 16, 20253.553.543.543.573.5331.02M
July 15, 20253.653.563.563.663.5469.04M
July 14, 20253.643.663.663.683.6353.62M
July 11, 20253.653.653.653.663.6141.52M
July 10, 20253.643.653.653.683.6342.62M
July 09, 20253.673.653.653.723.6456.85M
July 08, 20253.673.663.663.693.6367.68M
July 07, 20253.613.693.693.713.61101.72M