Huaihe Energy (Group) Co.,Ltd (600575.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600575.SS Historical Return
If you invested ¥1000 in Huaihe Energy (Group) Co.,Ltd (600575.SS) 10 years ago, it would be worth ¥712.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.41, while ¥1000 invested 1 year ago would be worth ¥834.67. This corresponds to total returns of -28.7%, 48.34%, -16.53%, respectively, with annualized returns of -3.33%, 8.2%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600575.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.18 | 3.13 | 3.13 | 3.2 | 3.12 | 40.07M |
| November 10, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.18 | 26.34M |
| November 09, 2026 | 3.18 | 3.21 | 3.21 | 3.23 | 3.16 | 34.7M |
| November 06, 2026 | 3.13 | 3.18 | 3.18 | 3.2 | 3.11 | 41.47M |
| November 05, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.13 | 32.88M |
| November 04, 2026 | 3.18 | 3.17 | 3.17 | 3.22 | 3.14 | 47.96M |
| November 03, 2026 | 3.09 | 3.18 | 3.18 | 3.2 | 3.07 | 53.8M |
| November 02, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.06 | 35.07M |
| October 30, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.06 | 33.4M |
| October 29, 2026 | 3.13 | 3.14 | 3.14 | 3.16 | 3.1 | 27.1M |
| October 28, 2026 | 3.16 | 3.14 | 3.14 | 3.17 | 3.13 | 21.57M |
| October 27, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.14 | 20.17M |
| October 26, 2026 | 3.11 | 3.17 | 3.17 | 3.19 | 3.1 | 35.31M |
| October 23, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.05 | 39.47M |
| October 22, 2026 | 3.16 | 3.13 | 3.13 | 3.18 | 3.12 | 27.5M |
| October 21, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.15 | 18.05M |
| October 20, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 27.64M |
| October 19, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.17 | 28.47M |
| October 16, 2026 | 3.18 | 3.18 | 3.18 | 3.22 | 3.16 | 29.9M |
| October 15, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.14 | 43.98M |
| October 14, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.2 | 34.56M |
| October 13, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.19 | 33.37M |
| October 12, 2026 | 3.26 | 3.23 | 3.23 | 3.29 | 3.22 | 30.95M |
| October 09, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.22 | 40.97M |
| October 08, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.15 | 45.63M |
| September 30, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.12 | 26.94M |
| September 29, 2026 | 3.12 | 3.13 | 3.13 | 3.16 | 3.11 | 16.52M |
| September 28, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.1 | 24.02M |
| September 24, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.13 | 24.21M |
| September 23, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.15 | 25.43M |
| September 22, 2026 | 3.23 | 3.19 | 3.19 | 3.24 | 3.19 | 34.87M |
| September 21, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.2 | 31.98M |
| September 18, 2026 | 3.24 | 3.24 | 3.24 | 3.27 | 3.22 | 35.65M |
| September 17, 2026 | 3.27 | 3.23 | 3.23 | 3.28 | 3.21 | 39.31M |
| September 16, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.24 | 33.44M |
| September 15, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.24 | 38.03M |
| September 11, 2026 | 3.35 | 3.28 | 3.28 | 3.36 | 3.26 | 41.22M |
| September 10, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 35.8M |
| September 09, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.29 | 35.08M |
| September 08, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.26 | 41.15M |
| September 07, 2026 | 3.3 | 3.27 | 3.27 | 3.31 | 3.26 | 28.21M |
| September 04, 2026 | 3.29 | 3.29 | 3.29 | 3.33 | 3.28 | 44.42M |
| September 03, 2026 | 3.26 | 3.29 | 3.29 | 3.32 | 3.25 | 35.59M |
| September 02, 2026 | 3.35 | 3.26 | 3.26 | 3.37 | 3.25 | 59.48M |
| September 01, 2026 | 3.35 | 3.35 | 3.35 | 3.38 | 3.32 | 50.37M |
| August 31, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.31 | 31.28M |
| August 28, 2026 | 3.3 | 3.36 | 3.36 | 3.37 | 3.29 | 45.96M |
| August 27, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.25 | 52.13M |
| August 26, 2026 | 3.29 | 3.28 | 3.28 | 3.31 | 3.23 | 57.07M |
| August 25, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.29 | 36.44M |
| August 24, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.27 | 32.82M |
| August 21, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.27 | 28.86M |
| August 20, 2026 | 3.33 | 3.32 | 3.32 | 3.38 | 3.3 | 35.77M |
| August 19, 2026 | 3.33 | 3.32 | 3.32 | 3.36 | 3.3 | 39.3M |
| August 18, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.3 | 34.04M |
| August 17, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 24.67M |
| August 14, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.3 | 38.41M |
| August 13, 2026 | 3.4 | 3.37 | 3.37 | 3.43 | 3.36 | 40.06M |
| August 12, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.38 | 30.39M |
| August 11, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 33.23M |
AD
