Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) SHH

7.20

-0.03(-0.41%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.227.27.27.277.185.75M
November 06, 20257.377.237.237.377.2310.13M
November 05, 20257.347.397.397.437.2813.79M
November 04, 20257.357.357.357.47.278.99M
November 03, 20257.257.357.357.357.211.39M
October 31, 20257.127.237.237.277.1110.77M
October 30, 20257.177.117.117.177.15.75M
October 29, 20257.197.187.187.27.086.66M
October 28, 20257.177.167.167.197.16.09M
October 27, 20257.257.167.167.277.149.62M
October 24, 20257.287.197.197.297.139.94M
October 23, 20257.37.287.287.367.239.48M
October 22, 20257.17.297.297.447.117.95M
October 21, 20257.077.137.137.137.036.95M
October 20, 20257.17.097.097.167.0410.75M
October 17, 20257.337.057.057.367.0314.27M
October 16, 20257.447.337.337.487.317.82M
October 15, 20257.437.447.447.457.376.48M
October 14, 20257.537.417.417.577.412.03M
October 13, 20257.427.537.537.537.2910.73M
October 10, 20257.537.527.527.617.518.56M
October 09, 20257.77.537.537.77.517.58M
September 30, 20257.747.727.727.877.7112.14M
September 29, 20257.787.717.717.817.6511.93M
September 26, 20257.967.827.827.987.8211.25M
September 25, 202588.038.038.067.8216.4M
September 24, 20257.97.997.998.027.7518.47M
September 23, 20258.328.038.038.337.9828.1M
September 22, 20258.678.418.418.688.3638.14M
September 19, 20258.338.758.758.998.1362.82M
September 18, 20258.38.378.378.438.2629.21M
September 17, 20258.638.318.318.688.337.61M
September 16, 20258.468.548.548.68.3834.89M
September 15, 20258.48.388.388.458.2624.66M
September 12, 20258.188.48.48.688.1543.35M
September 11, 20258.278.218.218.288.0133.11M
September 10, 20258.28.268.268.448.1829.2M
September 09, 20258.448.228.228.478.227.72M
September 08, 20258.328.478.478.638.330.74M
September 05, 20258.48.438.438.478.0542.75M
September 04, 20258.388.478.478.718.2153.52M
September 03, 20258.758.568.568.928.551.12M
September 02, 20258.268.688.688.738.2161.35M
September 01, 20258.028.328.328.47.8950.55M
August 29, 20257.938.028.028.157.8831.75M
August 28, 20257.827.887.887.987.6523.7M
August 27, 20258.137.877.878.177.8629.58M
August 26, 20257.968.18.18.247.9334.24M
August 25, 20257.957.937.938.017.8823.13M
August 22, 20257.877.927.927.937.7821.66M
August 21, 20257.847.887.888.037.8326.69M
August 20, 20257.747.927.928.057.6837.69M
August 19, 20257.737.727.727.747.6415.07M
August 18, 20257.547.717.717.737.5326.51M
August 15, 20257.387.547.547.547.3515.43M
August 14, 20257.567.47.47.617.3921.69M
August 13, 20257.67.567.567.657.5316.19M
August 12, 20257.637.67.67.77.5317.15M
August 11, 20257.627.627.627.647.5811.51M
August 08, 20257.657.627.627.667.589.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved