Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) SHH
6.01
-0.1(-1.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600576.SS Historical Return
If you invested ¥1000 in Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) 10 years ago, it would be worth ¥268.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.07, while ¥1000 invested 1 year ago would be worth ¥574.02. This corresponds to total returns of -73.11%, 18.31%, -42.6%, respectively, with annualized returns of -12.3%, 3.42%, -42.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600576.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.15 | 6.01 | 6.01 | 6.16 | 5.93 | 14.16M |
| June 01, 2026 | 5.94 | 6.11 | 6.11 | 6.13 | 5.9 | 23.36M |
| May 29, 2026 | 5.83 | 5.9 | 5.9 | 5.94 | 5.8 | 10.36M |
| May 28, 2026 | 5.9 | 5.82 | 5.82 | 6.03 | 5.81 | 12.7M |
| May 27, 2026 | 5.95 | 5.91 | 5.91 | 6 | 5.9 | 8.73M |
| May 26, 2026 | 5.95 | 5.98 | 5.98 | 6.02 | 5.85 | 9.66M |
| May 25, 2026 | 5.82 | 5.97 | 5.97 | 6.1 | 5.82 | 15.74M |
| May 22, 2026 | 5.79 | 5.86 | 5.86 | 5.89 | 5.76 | 9.52M |
| May 21, 2026 | 5.81 | 5.77 | 5.77 | 6.03 | 5.75 | 18.86M |
| May 20, 2026 | 5.83 | 5.81 | 5.81 | 5.86 | 5.74 | 8.19M |
| May 19, 2026 | 5.83 | 5.83 | 5.83 | 5.94 | 5.76 | 11.7M |
| May 18, 2026 | 5.78 | 5.78 | 5.78 | 5.83 | 5.66 | 7.55M |
| May 15, 2026 | 5.68 | 5.77 | 5.77 | 5.8 | 5.65 | 10.52M |
| May 14, 2026 | 5.78 | 5.68 | 5.68 | 5.79 | 5.65 | 9.6M |
| May 13, 2026 | 5.85 | 5.78 | 5.78 | 5.86 | 5.71 | 8.37M |
| May 12, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.77 | 10.67M |
| May 11, 2026 | 5.84 | 5.88 | 5.88 | 6.06 | 5.75 | 23.22M |
| May 08, 2026 | 5.66 | 5.84 | 5.84 | 5.9 | 5.58 | 26.62M |
| May 07, 2026 | 5.71 | 5.66 | 5.66 | 5.75 | 5.65 | 15M |
| May 06, 2026 | 5.97 | 5.7 | 5.7 | 5.97 | 5.67 | 30.06M |
| April 30, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.8 | 18.35M |
| April 29, 2026 | 5.75 | 5.97 | 5.97 | 5.99 | 5.75 | 16.12M |
| April 28, 2026 | 5.75 | 5.78 | 5.78 | 5.86 | 5.69 | 12.14M |
| April 27, 2026 | 5.75 | 5.79 | 5.79 | 5.82 | 5.63 | 15.53M |
| April 24, 2026 | 5.83 | 5.81 | 5.81 | 5.88 | 5.73 | 11.16M |
| April 23, 2026 | 5.96 | 5.88 | 5.88 | 5.96 | 5.84 | 11.61M |
| April 22, 2026 | 6 | 5.95 | 5.95 | 6.01 | 5.91 | 8.61M |
| April 21, 2026 | 6.03 | 6 | 6 | 6.1 | 5.95 | 9.9M |
| April 20, 2026 | 6.02 | 6.03 | 6.03 | 6.06 | 5.94 | 10.1M |
| April 17, 2026 | 6.12 | 6 | 6 | 6.13 | 5.93 | 17.64M |
| April 16, 2026 | 5.9 | 6.12 | 6.12 | 6.17 | 5.9 | 24.39M |
| April 15, 2026 | 5.87 | 5.95 | 5.95 | 6 | 5.86 | 15.17M |
| April 14, 2026 | 5.88 | 5.86 | 5.86 | 5.91 | 5.78 | 8.06M |
| April 13, 2026 | 5.75 | 5.85 | 5.85 | 5.88 | 5.75 | 7.14M |
| April 10, 2026 | 5.75 | 5.81 | 5.81 | 5.92 | 5.75 | 10.86M |
| April 09, 2026 | 5.88 | 5.75 | 5.75 | 5.89 | 5.73 | 11.43M |
| April 08, 2026 | 5.89 | 5.93 | 5.93 | 5.95 | 5.88 | 15.73M |
| April 07, 2026 | 5.65 | 5.81 | 5.81 | 5.81 | 5.62 | 9.8M |
| April 03, 2026 | 5.85 | 5.67 | 5.67 | 5.88 | 5.64 | 10.6M |
| April 02, 2026 | 6.07 | 5.84 | 5.84 | 6.07 | 5.82 | 15.74M |
| April 01, 2026 | 6.06 | 6.08 | 6.08 | 6.13 | 5.99 | 13.89M |
| March 31, 2026 | 6.05 | 5.94 | 5.94 | 6.16 | 5.93 | 12.92M |
| March 30, 2026 | 6.09 | 6.07 | 6.07 | 6.17 | 6.03 | 10.9M |
| March 27, 2026 | 5.85 | 6.15 | 6.15 | 6.2 | 5.85 | 23.87M |
| March 26, 2026 | 6.03 | 5.92 | 5.92 | 6.09 | 5.89 | 9.47M |
| March 25, 2026 | 5.94 | 6.02 | 6.02 | 6.06 | 5.92 | 11.55M |
| March 24, 2026 | 5.93 | 5.92 | 5.92 | 5.97 | 5.82 | 14.64M |
| March 23, 2026 | 6.16 | 5.81 | 5.81 | 6.16 | 5.76 | 15.3M |
| March 20, 2026 | 6.29 | 6.22 | 6.22 | 6.43 | 6.21 | 12.94M |
| March 19, 2026 | 6.26 | 6.27 | 6.27 | 6.34 | 6.23 | 7.56M |
| March 18, 2026 | 6.41 | 6.31 | 6.31 | 6.44 | 6.26 | 9.21M |
| March 17, 2026 | 6.49 | 6.41 | 6.41 | 6.57 | 6.4 | 10.6M |
| March 16, 2026 | 6.35 | 6.49 | 6.49 | 6.5 | 6.34 | 12.94M |
| March 13, 2026 | 6.36 | 6.37 | 6.37 | 6.45 | 6.33 | 9.77M |
| March 12, 2026 | 6.43 | 6.36 | 6.36 | 6.44 | 6.34 | 6.36M |
| March 11, 2026 | 6.46 | 6.41 | 6.41 | 6.48 | 6.38 | 7.41M |
| March 10, 2026 | 6.4 | 6.4 | 6.46 | 6.45 | 6.39 | 3.76M |
| March 09, 2026 | 6.33 | 6.37 | 6.37 | 6.41 | 6.25 | 11.16M |
| March 06, 2026 | 6.27 | 6.41 | 6.41 | 6.43 | 6.24 | 10.41M |
| March 05, 2026 | 6.25 | 6.27 | 6.27 | 6.29 | 6.21 | 9.71M |
