Zhejiang Sunriver Culture Tourism Co.,Ltd. (600576.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600576.SS Historical Return
If you invested ¥1000 in Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) 10 years ago, it would be worth ¥249.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.72, while ¥1000 invested 1 year ago would be worth ¥701.51. This corresponds to total returns of -75.08%, 12.07%, -29.85%, respectively, with annualized returns of -12.97%, 2.3%, -29.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600576.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.69 | 5.81 | 5.81 | 5.96 | 5.66 | 15.05M |
| July 09, 2026 | 5.8 | 5.73 | 5.73 | 5.88 | 5.64 | 13.96M |
| July 08, 2026 | 6.09 | 5.88 | 5.88 | 6.23 | 5.73 | 23.27M |
| July 07, 2026 | 6.16 | 5.93 | 5.93 | 6.18 | 5.91 | 12.95M |
| July 06, 2026 | 6.25 | 6.13 | 6.13 | 6.38 | 6.11 | 13.43M |
| July 03, 2026 | 6.21 | 6.25 | 6.25 | 6.36 | 6.18 | 15.85M |
| July 02, 2026 | 6.37 | 6.26 | 6.26 | 6.45 | 6.26 | 24.34M |
| July 01, 2026 | 5.96 | 6.32 | 6.32 | 6.36 | 5.96 | 36.04M |
| June 30, 2026 | 5.95 | 5.9 | 5.9 | 6.31 | 5.87 | 43.47M |
| June 29, 2026 | 5.34 | 5.92 | 5.92 | 5.92 | 5.32 | 27.61M |
| June 26, 2026 | 5.4 | 5.38 | 5.38 | 5.65 | 5.26 | 11.75M |
| June 25, 2026 | 5.38 | 5.38 | 5.38 | 5.48 | 5.2 | 10.79M |
| June 24, 2026 | 5.56 | 5.34 | 5.34 | 5.59 | 5.25 | 18.92M |
| June 23, 2026 | 5.5 | 5.61 | 5.61 | 5.64 | 5.5 | 11.31M |
| June 22, 2026 | 5.76 | 5.65 | 5.65 | 5.89 | 5.47 | 24.38M |
| June 18, 2026 | 5.7 | 5.83 | 5.83 | 6 | 5.5 | 22.13M |
| June 17, 2026 | 5.95 | 5.75 | 5.75 | 5.96 | 5.72 | 23.8M |
| June 16, 2026 | 6.55 | 5.99 | 5.99 | 6.55 | 5.92 | 41.27M |
| June 15, 2026 | 6.18 | 6.55 | 6.55 | 6.63 | 6.1 | 59.98M |
| June 12, 2026 | 5.68 | 6.18 | 6.18 | 6.18 | 5.61 | 43.49M |
| June 11, 2026 | 5.63 | 5.62 | 5.62 | 5.75 | 5.58 | 9.13M |
| June 10, 2026 | 5.55 | 5.69 | 5.69 | 5.7 | 5.52 | 9.89M |
| June 09, 2026 | 5.6 | 5.57 | 5.57 | 5.65 | 5.42 | 7.6M |
| June 08, 2026 | 5.68 | 5.59 | 5.59 | 5.83 | 5.55 | 13.68M |
| June 05, 2026 | 5.83 | 5.78 | 5.78 | 5.95 | 5.77 | 10.77M |
| June 04, 2026 | 5.8 | 5.85 | 5.85 | 5.86 | 5.75 | 8.97M |
| June 03, 2026 | 6 | 5.85 | 5.85 | 6.01 | 5.79 | 13.31M |
| June 02, 2026 | 6.15 | 6.01 | 6.01 | 6.16 | 5.93 | 14.16M |
| June 01, 2026 | 5.94 | 6.11 | 6.11 | 6.13 | 5.9 | 23.36M |
| May 29, 2026 | 5.83 | 5.9 | 5.9 | 5.94 | 5.8 | 10.36M |
| May 28, 2026 | 5.9 | 5.82 | 5.82 | 6.03 | 5.81 | 12.7M |
| May 27, 2026 | 5.95 | 5.91 | 5.91 | 6 | 5.9 | 8.73M |
| May 26, 2026 | 5.95 | 5.98 | 5.98 | 6.02 | 5.85 | 9.66M |
| May 25, 2026 | 5.82 | 5.97 | 5.97 | 6.1 | 5.82 | 15.74M |
| May 22, 2026 | 5.79 | 5.86 | 5.86 | 5.89 | 5.76 | 9.52M |
| May 21, 2026 | 5.81 | 5.77 | 5.77 | 6.03 | 5.75 | 18.86M |
| May 20, 2026 | 5.83 | 5.81 | 5.81 | 5.86 | 5.74 | 8.19M |
| May 19, 2026 | 5.83 | 5.83 | 5.83 | 5.94 | 5.76 | 11.7M |
| May 18, 2026 | 5.78 | 5.78 | 5.78 | 5.83 | 5.66 | 7.55M |
| May 15, 2026 | 5.68 | 5.77 | 5.77 | 5.8 | 5.65 | 10.52M |
| May 14, 2026 | 5.78 | 5.68 | 5.68 | 5.79 | 5.65 | 9.6M |
| May 13, 2026 | 5.85 | 5.78 | 5.78 | 5.86 | 5.71 | 8.37M |
| May 12, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.77 | 10.67M |
| May 11, 2026 | 5.84 | 5.88 | 5.88 | 6.06 | 5.75 | 23.22M |
| May 08, 2026 | 5.66 | 5.84 | 5.84 | 5.9 | 5.58 | 26.62M |
| May 07, 2026 | 5.71 | 5.66 | 5.66 | 5.75 | 5.65 | 15M |
| May 06, 2026 | 5.97 | 5.7 | 5.7 | 5.97 | 5.67 | 30.06M |
| April 30, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.8 | 18.35M |
| April 29, 2026 | 5.75 | 5.97 | 5.97 | 5.99 | 5.75 | 16.12M |
| April 28, 2026 | 5.75 | 5.78 | 5.78 | 5.86 | 5.69 | 12.14M |
| April 27, 2026 | 5.75 | 5.79 | 5.79 | 5.82 | 5.63 | 15.53M |
| April 24, 2026 | 5.83 | 5.81 | 5.81 | 5.88 | 5.73 | 11.16M |
| April 23, 2026 | 5.96 | 5.88 | 5.88 | 5.96 | 5.84 | 11.61M |
| April 22, 2026 | 6 | 5.95 | 5.95 | 6.01 | 5.91 | 8.61M |
| April 21, 2026 | 6.03 | 6 | 6 | 6.1 | 5.95 | 9.9M |
| April 20, 2026 | 6.02 | 6.03 | 6.03 | 6.06 | 5.94 | 10.1M |
| April 17, 2026 | 6.12 | 6 | 6 | 6.13 | 5.93 | 17.64M |
| April 16, 2026 | 5.9 | 6.12 | 6.12 | 6.17 | 5.9 | 24.39M |
| April 15, 2026 | 5.87 | 5.95 | 5.95 | 6 | 5.86 | 15.17M |
| April 14, 2026 | 5.88 | 5.86 | 5.86 | 5.91 | 5.78 | 8.06M |
AD
