Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) SHH

7.72

+0.01(+0.13%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.547.717.717.737.5326.51M
August 15, 20257.387.547.547.547.3515.43M
August 14, 20257.567.47.47.617.3921.69M
August 13, 20257.67.567.567.657.5316.19M
August 12, 20257.637.67.67.77.5317.15M
August 11, 20257.627.627.627.647.5811.51M
August 08, 20257.657.627.627.667.589.72M
August 07, 20257.687.657.657.757.6412.4M
August 06, 20257.667.687.687.717.611.66M
August 05, 20257.627.697.697.737.6115.21M
August 04, 20257.537.657.657.657.488.59M
August 01, 20257.77.597.597.737.5117.11M
July 31, 20257.757.727.727.837.6616.93M
July 30, 20257.657.757.757.777.6415.81M
July 29, 20257.967.727.7287.5334.07M
July 28, 20258.037.967.968.117.9118.54M
July 25, 20257.917.977.978.097.8820.64M
July 24, 20257.87.917.917.937.812.21M
July 23, 20257.957.817.817.957.810.02M
July 22, 20257.977.917.917.977.8112.51M
July 21, 20257.797.97.97.937.7917.07M
July 18, 20257.767.777.777.797.728.91M
July 17, 20257.687.767.767.787.6812.12M
July 16, 20257.677.717.717.797.6612.9M
July 15, 20257.917.677.677.937.6224.73M
July 14, 20258.057.947.948.057.9116.45M
July 11, 20257.928.058.058.157.8622.46M
July 10, 20258.037.957.958.187.9123.06M
July 09, 20257.937.947.947.997.8911.06M
July 08, 20257.937.937.937.967.889.2M
July 07, 20257.867.897.897.947.847.39M
July 04, 202587.897.898.017.8513.83M
July 03, 202588.028.028.127.9611.4M
July 02, 20258.177.997.998.27.9516.06M
July 01, 20258.098.168.168.248.0521.23M
June 30, 20257.898.078.078.117.8625.25M
June 27, 20257.787.857.857.927.7222.36M
June 26, 20258.057.897.898.097.738.67M
June 25, 20257.987.987.988.047.7227.52M
June 24, 20257.79888.017.7918.2M
June 23, 20257.677.817.817.827.6517.64M
June 20, 20258.377.847.848.417.834.08M
June 19, 20258.198.328.328.588.1527.94M
June 18, 20258.158.258.258.357.9624.87M
June 17, 20258.628.158.158.678.1234.88M
June 16, 20258.488.558.558.638.1825.03M
June 13, 20258.98.68.68.98.4730.87M
June 12, 20259.49.039.039.458.7737.98M
June 11, 20259.529.459.459.69.3912.24M
June 10, 20259.69.519.519.689.3618.24M
June 09, 202510.239.719.7110.239.5531.86M
June 06, 202510.7410.2310.2310.8210.1613.89M
June 05, 202510.5410.7510.7510.810.5410.54M
June 04, 202510.410.6210.6210.6710.358.12M
June 03, 202510.1810.4710.4710.5810.1810.56M
May 30, 202510.0610.1710.1710.4710.049.86M
May 29, 202510.0910.1310.1310.29.936.21M
May 28, 202510.210.110.110.3105.05M
May 27, 202510.210.2110.2110.5310.089.11M
May 26, 202510.2810.2610.2610.6310.188.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved