Zhejiang Sunriver Culture Tourism Co.,Ltd. (600576.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600576.SS Historical Return
If you invested ¥1000 in Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) 10 years ago, it would be worth ¥243.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.58, while ¥1000 invested 1 year ago would be worth ¥688.13. This corresponds to total returns of -75.62%, 9.66%, -31.19%, respectively, with annualized returns of -13.15%, 1.86%, -31.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600576.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.38 | 5.45 | 5.45 | 5.47 | 5.34 | 4.23M |
| August 20, 2026 | 5.35 | 5.44 | 5.44 | 5.47 | 5.32 | 5.98M |
| August 19, 2026 | 5.39 | 5.33 | 5.33 | 5.4 | 5.32 | 6.98M |
| August 18, 2026 | 5.48 | 5.41 | 5.41 | 5.5 | 5.38 | 7.91M |
| August 17, 2026 | 5.47 | 5.5 | 5.5 | 5.53 | 5.39 | 8.69M |
| August 14, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.45 | 6.73M |
| August 13, 2026 | 5.64 | 5.56 | 5.56 | 5.73 | 5.56 | 9.3M |
| August 12, 2026 | 5.6 | 5.65 | 5.65 | 5.68 | 5.59 | 6.46M |
| August 11, 2026 | 5.65 | 5.62 | 5.62 | 5.69 | 5.6 | 7.07M |
| August 10, 2026 | 5.55 | 5.67 | 5.67 | 5.74 | 5.53 | 11.82M |
| August 07, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.45 | 7.73M |
| August 06, 2026 | 5.65 | 5.59 | 5.59 | 5.67 | 5.53 | 7.19M |
| August 05, 2026 | 5.67 | 5.66 | 5.66 | 5.71 | 5.6 | 8.68M |
| August 04, 2026 | 5.63 | 5.64 | 5.64 | 5.75 | 5.6 | 6.55M |
| August 03, 2026 | 5.66 | 5.63 | 5.63 | 5.71 | 5.6 | 7.34M |
| July 31, 2026 | 5.44 | 5.65 | 5.65 | 5.68 | 5.41 | 11.5M |
| July 30, 2026 | 5.51 | 5.45 | 5.45 | 5.64 | 5.4 | 10.29M |
| July 29, 2026 | 5.46 | 5.54 | 5.54 | 5.6 | 5.45 | 7.9M |
| July 28, 2026 | 5.45 | 5.47 | 5.47 | 5.52 | 5.41 | 5.81M |
| July 27, 2026 | 5.36 | 5.46 | 5.46 | 5.48 | 5.32 | 6.18M |
| July 23, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.49 | 11.39M |
| July 22, 2026 | 5.55 | 5.67 | 5.67 | 5.76 | 5.51 | 15.23M |
| July 21, 2026 | 5.62 | 5.58 | 5.58 | 5.65 | 5.48 | 13.44M |
| July 20, 2026 | 5.52 | 5.6 | 5.6 | 5.7 | 5.46 | 18.5M |
| July 17, 2026 | 6.08 | 5.55 | 5.55 | 6.16 | 5.5 | 35.69M |
| July 16, 2026 | 6.08 | 6.11 | 6.11 | 6.24 | 6.04 | 16.15M |
| July 15, 2026 | 5.96 | 6.14 | 6.14 | 6.22 | 5.9 | 15.34M |
| July 14, 2026 | 5.65 | 5.98 | 5.98 | 6.02 | 5.62 | 17.47M |
| July 13, 2026 | 5.8 | 5.67 | 5.67 | 5.83 | 5.53 | 15.26M |
| July 10, 2026 | 5.69 | 5.81 | 5.81 | 5.96 | 5.66 | 15.05M |
| July 09, 2026 | 5.8 | 5.73 | 5.73 | 5.88 | 5.64 | 13.96M |
| July 08, 2026 | 6.09 | 5.88 | 5.88 | 6.23 | 5.73 | 23.27M |
| July 07, 2026 | 6.16 | 5.93 | 5.93 | 6.18 | 5.91 | 12.95M |
| July 06, 2026 | 6.25 | 6.13 | 6.13 | 6.38 | 6.11 | 13.43M |
| July 03, 2026 | 6.21 | 6.25 | 6.25 | 6.36 | 6.18 | 15.85M |
| July 02, 2026 | 6.37 | 6.26 | 6.26 | 6.45 | 6.26 | 24.34M |
| July 01, 2026 | 5.96 | 6.32 | 6.32 | 6.36 | 5.96 | 36.04M |
| June 30, 2026 | 5.95 | 5.9 | 5.9 | 6.31 | 5.87 | 43.47M |
| June 29, 2026 | 5.34 | 5.92 | 5.92 | 5.92 | 5.32 | 27.61M |
| June 26, 2026 | 5.4 | 5.38 | 5.38 | 5.65 | 5.26 | 11.75M |
| June 25, 2026 | 5.38 | 5.38 | 5.38 | 5.48 | 5.2 | 10.79M |
| June 24, 2026 | 5.56 | 5.34 | 5.34 | 5.59 | 5.25 | 18.92M |
| June 23, 2026 | 5.5 | 5.61 | 5.61 | 5.64 | 5.5 | 11.31M |
| June 22, 2026 | 5.76 | 5.65 | 5.65 | 5.89 | 5.47 | 24.38M |
| June 18, 2026 | 5.7 | 5.83 | 5.83 | 6 | 5.5 | 22.13M |
| June 17, 2026 | 5.95 | 5.75 | 5.75 | 5.96 | 5.72 | 23.8M |
| June 16, 2026 | 6.55 | 5.99 | 5.99 | 6.55 | 5.92 | 41.27M |
| June 15, 2026 | 6.18 | 6.55 | 6.55 | 6.63 | 6.1 | 59.98M |
| June 12, 2026 | 5.68 | 6.18 | 6.18 | 6.18 | 5.61 | 43.49M |
| June 11, 2026 | 5.63 | 5.62 | 5.62 | 5.75 | 5.58 | 9.13M |
| June 10, 2026 | 5.55 | 5.69 | 5.69 | 5.7 | 5.52 | 9.89M |
| June 09, 2026 | 5.6 | 5.57 | 5.57 | 5.65 | 5.42 | 7.6M |
| June 08, 2026 | 5.68 | 5.59 | 5.59 | 5.83 | 5.55 | 13.68M |
| June 05, 2026 | 5.83 | 5.78 | 5.78 | 5.95 | 5.77 | 10.77M |
| June 04, 2026 | 5.8 | 5.85 | 5.85 | 5.86 | 5.75 | 8.97M |
| June 03, 2026 | 6 | 5.85 | 5.85 | 6.01 | 5.79 | 13.31M |
| June 02, 2026 | 6.15 | 6.01 | 6.01 | 6.16 | 5.93 | 14.16M |
| June 01, 2026 | 5.94 | 6.11 | 6.11 | 6.13 | 5.9 | 23.36M |
| May 29, 2026 | 5.83 | 5.9 | 5.9 | 5.94 | 5.8 | 10.36M |
| May 28, 2026 | 5.9 | 5.82 | 5.82 | 6.03 | 5.81 | 12.7M |
AD
