Zhejiang Sunriver Culture Co.,Ltd. (600576.SS) SHH

6.66

-0.36(-5.13%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.297.027.027.396.7663.23M
December 03, 20257.417.457.457.557.425.92M
December 02, 20257.467.377.377.487.3317.43M
December 01, 20257.467.517.517.537.4220.88M
November 28, 20257.367.397.397.487.2613.37M
November 27, 20257.377.367.367.437.2814.82M
November 26, 20257.427.37.37.467.2717.72M
November 25, 20257.377.427.427.487.3715.04M
November 24, 20257.267.377.377.47.1920.46M
November 21, 20257.387.197.197.487.1624.53M
November 20, 20257.487.487.487.527.3623.92M
November 19, 20257.447.547.547.577.336.42M
November 18, 20257.687.467.467.77.4443.93M
November 17, 20257.817.627.627.977.62108.14M
November 14, 20259.458.478.479.458.34155.17M
November 13, 20258.18.598.598.597.8588.17M
November 12, 20257.547.817.818.087.5345.87M
November 11, 20257.57.547.547.597.4213.06M
November 10, 20257.27.537.537.67.1629.09M
November 07, 20257.227.27.27.277.185.75M
November 06, 20257.377.237.237.377.2310.13M
November 05, 20257.347.397.397.437.2813.79M
November 04, 20257.357.357.357.47.278.99M
November 03, 20257.257.357.357.357.211.39M
October 31, 20257.127.237.237.277.1110.77M
October 30, 20257.177.117.117.177.15.75M
October 29, 20257.197.187.187.27.086.66M
October 28, 20257.177.167.167.197.16.09M
October 27, 20257.257.167.167.277.149.62M
October 24, 20257.287.197.197.297.139.94M
October 23, 20257.37.287.287.367.239.48M
October 22, 20257.17.297.297.447.117.95M
October 21, 20257.077.137.137.137.036.95M
October 20, 20257.17.097.097.167.0410.75M
October 17, 20257.337.057.057.367.0314.27M
October 16, 20257.447.337.337.487.317.82M
October 15, 20257.437.447.447.457.376.48M
October 14, 20257.537.417.417.577.412.03M
October 13, 20257.427.537.537.537.2910.73M
October 10, 20257.537.527.527.617.518.56M
October 09, 20257.77.537.537.77.517.58M
September 30, 20257.747.727.727.877.7112.14M
September 29, 20257.787.717.717.817.6511.93M
September 26, 20257.967.827.827.987.8211.25M
September 25, 202588.038.038.067.8216.4M
September 24, 20257.97.997.998.027.7518.47M
September 23, 20258.328.038.038.337.9828.1M
September 22, 20258.678.418.418.688.3638.14M
September 19, 20258.338.758.758.998.1362.82M
September 18, 20258.38.378.378.438.2629.21M
September 17, 20258.638.318.318.688.337.61M
September 16, 20258.468.548.548.68.3834.89M
September 15, 20258.48.388.388.458.2624.66M
September 12, 20258.188.48.48.688.1543.35M
September 11, 20258.278.218.218.288.0133.11M
September 10, 20258.28.268.268.448.1829.2M
September 09, 20258.448.228.228.478.227.72M
September 08, 20258.328.478.478.638.330.74M
September 05, 20258.48.438.438.478.0542.75M
September 04, 20258.388.478.478.718.2153.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved