Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH

Currency In CNY

600577.SS Historical Return

If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥2,225.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.47, while ¥1000 invested 1 year ago would be worth ¥1,026.04. This corresponds to total returns of 122.6%, -4.25%, 2.6%, respectively, with annualized returns of 8.33%, -0.86%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	8.54	7.88	7.88	8.59	7.85	73.28M
July 10, 2026	8.6	8.63	8.63	8.92	8.51	69.8M
July 09, 2026	8.65	8.64	8.64	8.71	8.24	87.13M
July 08, 2026	8.86	8.66	8.66	8.9	8.64	60.58M
July 07, 2026	9.3	8.87	8.87	9.39	8.86	68.26M
July 06, 2026	9.66	9.37	9.37	9.73	9.26	66.4M
July 03, 2026	9.45	9.69	9.69	9.9	9.29	80.48M
July 02, 2026	9.41	9.39	9.39	9.77	9.32	72.28M
July 01, 2026	9.78	9.48	9.48	9.85	9.41	80.17M
June 30, 2026	9.42	9.78	9.78	10.23	9.14	104.97M
June 29, 2026	9.9	9.42	9.42	10.4	9.33	122.53M
June 26, 2026	9.98	9.53	9.53	10.09	9.48	88.4M
June 25, 2026	10.31	9.99	9.99	10.36	9.85	107.69M
June 24, 2026	10.64	10.41	10.41	10.65	10.25	59.71M
June 23, 2026	11.1	10.6	10.6	11.15	10.5	76.12M
June 22, 2026	11.62	10.97	10.97	11.76	10.7	115.94M
June 18, 2026	11.77	11.76	11.76	12.04	11.67	57.73M
June 17, 2026	11.7	11.84	11.84	12.02	11.61	54.28M
June 16, 2026	11.85	11.8	11.8	11.9	11.61	53.73M
June 15, 2026	11.5	11.84	11.84	11.87	11.4	68.72M
June 12, 2026	11.02	11.55	11.55	11.82	11.02	89.9M
June 11, 2026	10.65	10.85	10.85	11.18	10.4	76.91M
June 10, 2026	11.64	10.79	10.79	11.7	10.63	106.94M
June 09, 2026	11.6	11.81	11.81	11.93	11.33	56.02M
June 08, 2026	11.68	11.49	11.49	12	11.37	70.18M
June 05, 2026	11.58	12.12	12.12	12.5	11.31	109.03M
June 04, 2026	12.44	12.09	12.09	12.5	11.97	87.66M
June 03, 2026	12.62	12.52	12.52	12.89	12.47	64.4M
June 02, 2026	12.55	12.62	12.62	12.85	12.2	62.44M
June 01, 2026	12.88	12.58	12.58	13.11	12.56	67.42M
May 29, 2026	14.22	13	13	14.25	12.8	126.61M
May 28, 2026	14.2	14.17	14.17	14.63	13.9	83.08M
May 27, 2026	14.76	14.2	14.2	14.89	14.05	88.51M
May 26, 2026	14.81	14.9	14.9	15.23	14.45	83.89M
May 25, 2026	14.88	14.99	14.99	15.14	14.7	85.01M
May 22, 2026	14.39	14.87	14.87	15.06	14.26	94.79M
May 21, 2026	14.77	14.19	14.19	14.98	14.12	107.51M
May 20, 2026	14.48	14.7	14.7	14.93	14.36	99.13M
May 19, 2026	14.12	14.47	14.47	14.55	13.81	73.22M
May 18, 2026	13.9	14.15	14.15	14.31	13.86	65.85M
May 15, 2026	13.66	14.07	14.07	14.49	13.3	116.25M
May 14, 2026	14.16	13.62	13.62	14.17	13.58	62.05M
May 13, 2026	13.55	13.99	13.99	14.2	13.5	72.46M
May 12, 2026	13.7	13.6	13.6	13.91	13.51	56.07M
May 11, 2026	13.69	13.72	13.72	13.79	13.48	65.46M
May 08, 2026	13.45	13.7	13.7	13.71	13.23	59.48M
May 07, 2026	13.38	13.57	13.57	13.65	13.3	49.94M
May 06, 2026	13.03	13.3	13.3	13.38	13.03	55.89M
April 30, 2026	12.72	13.03	13.03	13.26	12.55	72.56M
April 29, 2026	12.22	12.47	12.47	12.54	12.16	39.54M
April 28, 2026	12.57	12.22	12.22	12.57	12.15	46.4M
April 27, 2026	12.76	12.6	12.6	12.89	12.6	40.03M
April 24, 2026	12.86	12.79	12.79	13.04	12.68	37.33M
April 23, 2026	13.33	12.97	12.97	13.4	12.82	58.16M
April 22, 2026	13.08	13.3	13.3	13.46	13.06	50.43M
April 21, 2026	13.3	13.16	13.16	13.31	13.01	38.24M
April 20, 2026	13.14	13.31	13.31	13.35	13.02	59.8M
April 17, 2026	12.48	13.25	13.25	13.55	12.4	108.39M
April 16, 2026	12.35	12.46	12.46	12.52	12.21	37.67M
April 15, 2026	12.56	12.34	12.34	12.85	12.26	73.09M