Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH

11.10

-0.06(-0.54%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.0111.111.111.3610.982.08M
November 06, 202510.8611.1611.1611.2110.73111.31M
November 05, 202510.1610.810.810.9910.16111.84M
November 04, 202510.710.310.310.810.23101.43M
November 03, 202510.8610.7310.7310.9610.5590.38M
October 31, 202511.110.8610.8611.2210.7997.84M
October 30, 202511.0511.0611.0611.2810.91116.46M
October 29, 202510.6211.1511.1511.2410.6131.89M
October 28, 202510.410.7610.7611.110.29158.62M
October 27, 202510.2710.3910.3910.5110.22105.69M
October 24, 202510.0810.1810.1810.189.9869.56M
October 23, 202510.0510.0610.0610.079.7366.42M
October 22, 202510.0210.1310.1310.229.8375.1M
October 21, 20259.9310.1110.1110.239.8797.68M
October 20, 20259.769.89.810.129.65107.93M
October 17, 202510.059.539.5310.319.5203.38M
October 16, 202510.810.5510.5510.8210.4986.61M
October 15, 202510.710.7910.7910.810.45117M
October 14, 202511.210.6710.6711.6310.58200.68M
October 13, 202510.5411.1111.1111.2410.54157.15M
October 10, 202511.110.9110.8811.3410.78143.39M
October 09, 202510.711.2411.2111.410.65218.43M
September 30, 202510.5810.410.410.8710.35186.4M
September 29, 202510.1210.4810.4810.6410.03175.36M
September 26, 202510.19101010.589.98168.55M
September 25, 202510.410.3810.3810.5810.2209.64M
September 24, 20259.3910.1310.1310.359.18238.99M
September 23, 202599.479.479.518.73207.09M
September 22, 20258.78.998.998.998.66116.88M
September 19, 20258.668.638.638.858.5772.55M
September 18, 20258.628.628.628.898.48111.09M
September 17, 20258.468.628.628.658.4268.17M
September 16, 20258.528.468.468.528.2568.22M
September 15, 20258.588.538.538.738.4371.54M
September 12, 20258.428.588.588.78.2999.74M
September 11, 20258.068.48.48.487.9496.56M
September 10, 20258.28.068.068.258.0367.94M
September 09, 20258.338.28.28.458.13131.71M
September 08, 20258.668.678.678.778.4992.3M
September 05, 20258.338.528.528.548.2575.56M
September 04, 20258.528.38.38.868.12118.28M
September 03, 20258.458.468.468.698.33109.91M
September 02, 20258.938.428.428.998.37143.74M
September 01, 20259.268.918.919.278.84157.86M
August 29, 20259.059.269.269.48.95166.3M
August 28, 20258.798.958.958.958.55115.12M
August 27, 20258.88.768.769.158.75142.51M
August 26, 20258.568.878.878.958.54113.93M
August 25, 20258.68.618.618.718.5479.66M
August 22, 20258.628.68.68.78.4879.45M
August 21, 20258.768.658.658.998.5691.97M
August 20, 20258.668.738.738.828.53111.87M
August 19, 20258.48.78.78.738.34129.71M
August 18, 20258.188.418.418.488.15119.21M
August 15, 20258.028.128.128.127.9762.19M
August 14, 20258.188.028.028.187.9586.37M
August 13, 20258.128.168.168.198.04104.19M
August 12, 20257.848.128.128.127.83148.06M
August 11, 20257.757.847.847.97.7576.23M
August 08, 20257.667.757.757.857.6660.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved