Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH

Currency In CNY

AD

600577.SS Historical Return

If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥2,460.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.48, while ¥1000 invested 1 year ago would be worth ¥776.98. This corresponds to total returns of 146.05%, 35.25%, -22.3%, respectively, with annualized returns of 9.44%, 6.24%, -22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600577.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.288.718.718.918.2897.92M
September 29, 20268.268.258.258.398.1753.65M
September 28, 20268.558.258.258.68.1652.92M
September 24, 20268.98.628.628.928.658.23M
September 23, 20268.98.98.98.988.7565.57M
September 22, 20268.958.98.99.048.8295.67M
September 21, 20268.868.988.988.998.81162.91M
September 18, 20267.988.728.728.727.96136.56M
September 17, 20268.057.937.938.127.9135.63M
September 16, 20267.98.088.088.127.8342.92M
September 15, 20267.977.97.98.067.929.57M
September 11, 20267.998.028.028.137.8751.34M
September 10, 20268.128.068.068.158.0338.85M
September 09, 20268.098.258.258.358.0563.08M
September 08, 20268.288.098.098.438.0658.31M
September 07, 20267.938.018.018.087.9135.61M
September 04, 20268.267.987.988.327.9364.99M
September 03, 20268.338.158.158.338.148.7M
September 02, 20268.158.278.278.33863.82M
September 01, 20268.338.238.238.358.245.41M
August 31, 20268.418.368.368.438.255.24M
August 28, 20268.558.488.488.688.4757.66M
August 27, 20268.528.638.638.688.4285.88M
August 26, 20268.958.638.638.958.52113.37M
August 25, 20268.488.618.618.698.3592.91M
August 24, 20268.758.558.558.98.44136.82M
August 21, 20267.828.668.668.667.73121.99M
August 20, 20267.977.877.8787.8149.61M
August 19, 20268.457.927.928.487.91107.53M
August 18, 20268.288.638.638.988.18143.15M
August 17, 20268.158.258.258.278.0243.05M
August 14, 20268.168.118.118.198.0336.65M
August 13, 20268.358.118.118.48.149.22M
August 12, 20268.178.348.348.388.1740.25M
August 11, 20268.238.28.28.38.1630.32M
August 10, 20268.278.268.268.288.1150.4M
August 07, 20268.188.268.268.287.9760.94M
August 06, 20268.28.158.158.328.0853.39M
August 05, 20268.18.248.248.338.162.33M
August 04, 20268.128.168.168.227.9384.02M
August 03, 20267.768.098.098.187.7687.39M
July 31, 20267.77.757.757.927.6779.37M
July 30, 20267.477.617.617.757.4379.18M
July 29, 20267.257.547.547.587.1688M
July 28, 20267.187.227.227.367.1762.67M
July 27, 20267.037.287.287.327.0361.23M
July 24, 20267.317.17.17.47.165.89M
July 23, 20266.967.387.387.46.9692.84M
July 22, 20267.176.986.987.226.9469.93M
July 21, 20267.037.217.217.246.7287.15M
July 20, 20267.37.057.057.46.8986.67M
July 17, 20267.697.197.197.717.1471.82M
July 16, 20267.877.697.697.997.6750.34M
July 15, 20268.057.97.98.317.8758.87M
July 14, 20267.968.098.098.097.764.75M
July 13, 20268.547.887.888.597.8573.28M
July 10, 20268.68.638.638.928.5169.8M
July 09, 20268.658.648.648.718.2487.13M
July 08, 20268.868.668.668.98.6460.58M
July 07, 20269.38.878.879.398.8668.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved