Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH

12.52

-0.1(-0.79%)

Updated at June 03 03:00PM

Currency In CNY

600577.SS Historical Return

If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥3,536.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.9, while ¥1000 invested 1 year ago would be worth ¥1,701.09. This corresponds to total returns of 253.67%, 145.49%, 70.11%, respectively, with annualized returns of 13.46%, 19.66%, 70.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.55	12.62	12.62	12.85	12.2	62.44M
June 01, 2026	12.88	12.58	12.58	13.11	12.56	67.42M
May 29, 2026	14.22	13	13	14.25	12.8	126.61M
May 28, 2026	14.2	14.17	14.17	14.63	13.9	83.08M
May 27, 2026	14.76	14.2	14.2	14.89	14.05	88.51M
May 26, 2026	14.81	14.9	14.9	15.23	14.45	83.89M
May 25, 2026	14.88	14.99	14.99	15.14	14.7	85.01M
May 22, 2026	14.39	14.87	14.87	15.06	14.26	94.79M
May 21, 2026	14.77	14.19	14.19	14.98	14.12	107.51M
May 20, 2026	14.48	14.7	14.7	14.93	14.36	99.13M
May 19, 2026	14.12	14.47	14.47	14.55	13.81	73.22M
May 18, 2026	13.9	14.15	14.15	14.31	13.86	65.85M
May 15, 2026	13.66	14.07	14.07	14.49	13.3	116.25M
May 14, 2026	14.16	13.62	13.62	14.17	13.58	62.05M
May 13, 2026	13.55	13.99	13.99	14.2	13.5	72.46M
May 12, 2026	13.7	13.6	13.6	13.91	13.51	56.07M
May 11, 2026	13.69	13.72	13.72	13.79	13.48	65.46M
May 08, 2026	13.45	13.7	13.7	13.71	13.23	59.48M
May 07, 2026	13.38	13.57	13.57	13.65	13.3	49.94M
May 06, 2026	13.03	13.3	13.3	13.38	13.03	55.89M
April 30, 2026	12.72	13.03	13.03	13.26	12.55	72.56M
April 29, 2026	12.22	12.47	12.47	12.54	12.16	39.54M
April 28, 2026	12.57	12.22	12.22	12.57	12.15	46.4M
April 27, 2026	12.76	12.6	12.6	12.89	12.6	40.03M
April 24, 2026	12.86	12.79	12.79	13.04	12.68	37.33M
April 23, 2026	13.33	12.97	12.97	13.4	12.82	58.16M
April 22, 2026	13.08	13.3	13.3	13.46	13.06	50.43M
April 21, 2026	13.3	13.16	13.16	13.31	13.01	38.24M
April 20, 2026	13.14	13.31	13.31	13.35	13.02	59.8M
April 17, 2026	12.48	13.25	13.25	13.55	12.4	108.39M
April 16, 2026	12.35	12.46	12.46	12.52	12.21	37.67M
April 15, 2026	12.56	12.34	12.34	12.85	12.26	73.09M
April 14, 2026	12.45	12.41	12.41	12.61	12.34	44.76M
April 13, 2026	12.4	12.33	12.33	12.49	12.3	38.22M
April 10, 2026	12.55	12.51	12.51	12.73	12.46	47.3M
April 09, 2026	12.4	12.4	12.4	12.54	12.25	41.44M
April 08, 2026	12.2	12.58	12.58	12.59	12.2	73.39M
April 07, 2026	11.85	11.88	11.88	12.14	11.72	39.93M
April 03, 2026	11.95	11.88	11.88	12.08	11.8	31.52M
April 02, 2026	12.33	11.88	11.88	12.42	11.8	49.35M
April 01, 2026	12.2	12.33	12.33	12.43	12.04	62.26M
March 31, 2026	12.05	11.84	11.84	12.25	11.82	40.47M
March 30, 2026	11.9	12.08	12.08	12.1	11.71	40.98M
March 27, 2026	11.51	12.12	12.12	12.27	11.47	52.52M
March 26, 2026	12.06	11.74	11.74	12.16	11.71	44.23M
March 25, 2026	11.88	11.97	11.97	12.19	11.8	56.85M
March 24, 2026	11.93	11.77	11.77	11.99	11.35	75.61M
March 23, 2026	12.27	11.6	11.6	12.43	11.43	100.05M
March 20, 2026	13.49	12.64	12.64	13.59	12.62	81.23M
March 19, 2026	13.83	13.38	13.38	13.87	13.31	56.96M
March 18, 2026	13.9	14.08	14.08	14.09	13.69	38.24M
March 17, 2026	14.57	13.8	13.8	14.63	13.77	51.78M
March 16, 2026	14.71	14.38	14.38	14.78	14.21	57.66M
March 13, 2026	14.73	14.82	14.82	15.2	14.59	53.83M
March 12, 2026	14.94	14.87	14.87	15.09	14.58	54.44M
March 11, 2026	15.29	15.06	15.06	15.3	14.85	51.25M
March 10, 2026	15.11	15.1	15.18	15.39	15.01	34.73M
March 09, 2026	14.46	14.89	14.89	14.92	14.07	71.65M
March 06, 2026	14.65	14.8	14.8	15.15	14.5	65.49M
March 05, 2026	14.45	14.62	14.62	14.85	14.41	66.07M