Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH

Currency In CNY

AD

600577.SS Historical Return

If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥2,056.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.51, while ¥1000 invested 1 year ago would be worth ¥677.84. This corresponds to total returns of 105.65%, -15.35%, -32.22%, respectively, with annualized returns of 7.47%, -3.28%, -32.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600577.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.247.277.277.327.2337.61M
November 09, 20267.277.167.167.317.1333.35M
November 06, 20267.097.157.157.277.0339.78M
November 05, 20267.197.317.317.477.1658.57M
November 04, 20267.057.227.227.246.9666.26M
November 03, 202677.047.047.166.9643.48M
November 02, 20266.947.027.027.16.8253.06M
October 30, 20267.066.876.877.36.8566.19M
October 29, 20267.397.27.27.487.1870.28M
October 28, 20267.157.257.257.437.0162.07M
October 27, 20267.247.037.037.357.0343.61M
October 26, 20267.127.237.237.327.155.58M
October 23, 20266.957.27.27.246.6591.22M
October 22, 20267.177.097.097.287.0466.44M
October 21, 20267.347.177.177.547.1688.74M
October 20, 20267.577.327.327.577.18148.9M
October 19, 20268.667.927.928.77.92134.14M
October 16, 202698.88.89.18.74131.97M
October 15, 20268.698.968.969.28.62149.4M
October 14, 20268.88.98.99.28.74125.8M
October 13, 20268.258.898.899.048.12135.57M
October 12, 20268.68.418.418.758.3654.81M
October 09, 20268.88.668.668.848.5278.79M
October 08, 20268.78.848.849.098.69102.61M
September 30, 20268.288.718.718.918.2897.92M
September 29, 20268.268.258.258.398.1753.65M
September 28, 20268.558.258.258.68.1652.92M
September 24, 20268.98.628.628.928.658.23M
September 23, 20268.98.98.98.988.7565.57M
September 22, 20268.958.98.99.048.8295.67M
September 21, 20268.868.988.988.998.81162.91M
September 18, 20267.988.728.728.727.96136.56M
September 17, 20268.057.937.938.127.9135.63M
September 16, 20267.98.088.088.127.8342.92M
September 15, 20267.977.97.98.067.929.57M
September 11, 20267.998.028.028.137.8751.34M
September 10, 20268.128.068.068.158.0338.85M
September 09, 20268.098.258.258.358.0563.08M
September 08, 20268.288.098.098.438.0658.31M
September 07, 20267.938.018.018.087.9135.61M
September 04, 20268.267.987.988.327.9364.99M
September 03, 20268.338.158.158.338.148.7M
September 02, 20268.158.278.278.33863.82M
September 01, 20268.338.238.238.358.245.41M
August 31, 20268.418.368.368.438.255.24M
August 28, 20268.558.488.488.688.4757.66M
August 27, 20268.528.638.638.688.4285.88M
August 26, 20268.958.638.638.958.52113.37M
August 25, 20268.488.618.618.698.3592.91M
August 24, 20268.758.558.558.98.44136.82M
August 21, 20267.828.668.668.667.73121.99M
August 20, 20267.977.877.8787.8149.61M
August 19, 20268.457.927.928.487.91107.53M
August 18, 20268.288.638.638.988.18143.15M
August 17, 20268.158.258.258.278.0243.05M
August 14, 20268.168.118.118.198.0336.65M
August 13, 20268.358.118.118.48.149.22M
August 12, 20268.178.348.348.388.1740.25M
August 11, 20268.238.28.28.38.1630.32M
August 10, 20268.278.268.268.288.1150.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved