Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥2,002.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.93, while ¥1000 invested 1 year ago would be worth ¥699.9. This corresponds to total returns of 100.28%, 10.09%, -30.01%, respectively, with annualized returns of 7.19%, 1.94%, -30.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.34 | 7.17 | 7.17 | 7.54 | 7.16 | 88.74M |
| October 20, 2026 | 7.57 | 7.32 | 7.32 | 7.57 | 7.18 | 148.9M |
| October 19, 2026 | 8.66 | 7.92 | 7.92 | 8.7 | 7.92 | 134.14M |
| October 16, 2026 | 9 | 8.8 | 8.8 | 9.1 | 8.74 | 131.97M |
| October 15, 2026 | 8.69 | 8.96 | 8.96 | 9.2 | 8.62 | 149.4M |
| October 14, 2026 | 8.8 | 8.9 | 8.9 | 9.2 | 8.74 | 125.8M |
| October 13, 2026 | 8.25 | 8.89 | 8.89 | 9.04 | 8.12 | 135.57M |
| October 12, 2026 | 8.6 | 8.41 | 8.41 | 8.75 | 8.36 | 54.81M |
| October 09, 2026 | 8.8 | 8.66 | 8.66 | 8.84 | 8.52 | 78.79M |
| October 08, 2026 | 8.7 | 8.84 | 8.84 | 9.09 | 8.69 | 102.61M |
| September 30, 2026 | 8.28 | 8.71 | 8.71 | 8.91 | 8.28 | 97.92M |
| September 29, 2026 | 8.26 | 8.25 | 8.25 | 8.39 | 8.17 | 53.65M |
| September 28, 2026 | 8.55 | 8.25 | 8.25 | 8.6 | 8.16 | 52.92M |
| September 24, 2026 | 8.9 | 8.62 | 8.62 | 8.92 | 8.6 | 58.23M |
| September 23, 2026 | 8.9 | 8.9 | 8.9 | 8.98 | 8.75 | 65.57M |
| September 22, 2026 | 8.95 | 8.9 | 8.9 | 9.04 | 8.82 | 95.67M |
| September 21, 2026 | 8.86 | 8.98 | 8.98 | 8.99 | 8.81 | 162.91M |
| September 18, 2026 | 7.98 | 8.72 | 8.72 | 8.72 | 7.96 | 136.56M |
| September 17, 2026 | 8.05 | 7.93 | 7.93 | 8.12 | 7.91 | 35.63M |
| September 16, 2026 | 7.9 | 8.08 | 8.08 | 8.12 | 7.83 | 42.92M |
| September 15, 2026 | 7.97 | 7.9 | 7.9 | 8.06 | 7.9 | 29.57M |
| September 11, 2026 | 7.99 | 8.02 | 8.02 | 8.13 | 7.87 | 51.34M |
| September 10, 2026 | 8.12 | 8.06 | 8.06 | 8.15 | 8.03 | 38.85M |
| September 09, 2026 | 8.09 | 8.25 | 8.25 | 8.35 | 8.05 | 63.08M |
| September 08, 2026 | 8.28 | 8.09 | 8.09 | 8.43 | 8.06 | 58.31M |
| September 07, 2026 | 7.93 | 8.01 | 8.01 | 8.08 | 7.91 | 35.61M |
| September 04, 2026 | 8.26 | 7.98 | 7.98 | 8.32 | 7.93 | 64.99M |
| September 03, 2026 | 8.33 | 8.15 | 8.15 | 8.33 | 8.1 | 48.7M |
| September 02, 2026 | 8.15 | 8.27 | 8.27 | 8.33 | 8 | 63.82M |
| September 01, 2026 | 8.33 | 8.23 | 8.23 | 8.35 | 8.2 | 45.41M |
| August 31, 2026 | 8.41 | 8.36 | 8.36 | 8.43 | 8.2 | 55.24M |
| August 28, 2026 | 8.55 | 8.48 | 8.48 | 8.68 | 8.47 | 57.66M |
| August 27, 2026 | 8.52 | 8.63 | 8.63 | 8.68 | 8.42 | 85.88M |
| August 26, 2026 | 8.95 | 8.63 | 8.63 | 8.95 | 8.52 | 113.37M |
| August 25, 2026 | 8.48 | 8.61 | 8.61 | 8.69 | 8.35 | 92.91M |
| August 24, 2026 | 8.75 | 8.55 | 8.55 | 8.9 | 8.44 | 136.82M |
| August 21, 2026 | 7.82 | 8.66 | 8.66 | 8.66 | 7.73 | 121.99M |
| August 20, 2026 | 7.97 | 7.87 | 7.87 | 8 | 7.81 | 49.61M |
| August 19, 2026 | 8.45 | 7.92 | 7.92 | 8.48 | 7.91 | 107.53M |
| August 18, 2026 | 8.28 | 8.63 | 8.63 | 8.98 | 8.18 | 143.15M |
| August 17, 2026 | 8.15 | 8.25 | 8.25 | 8.27 | 8.02 | 43.05M |
| August 14, 2026 | 8.16 | 8.11 | 8.11 | 8.19 | 8.03 | 36.65M |
| August 13, 2026 | 8.35 | 8.11 | 8.11 | 8.4 | 8.1 | 49.22M |
| August 12, 2026 | 8.17 | 8.34 | 8.34 | 8.38 | 8.17 | 40.25M |
| August 11, 2026 | 8.23 | 8.2 | 8.2 | 8.3 | 8.16 | 30.32M |
| August 10, 2026 | 8.27 | 8.26 | 8.26 | 8.28 | 8.11 | 50.4M |
| August 07, 2026 | 8.18 | 8.26 | 8.26 | 8.28 | 7.97 | 60.94M |
| August 06, 2026 | 8.2 | 8.15 | 8.15 | 8.32 | 8.08 | 53.39M |
| August 05, 2026 | 8.1 | 8.24 | 8.24 | 8.33 | 8.1 | 62.33M |
| August 04, 2026 | 8.12 | 8.16 | 8.16 | 8.22 | 7.93 | 84.02M |
| August 03, 2026 | 7.76 | 8.09 | 8.09 | 8.18 | 7.76 | 87.39M |
| July 31, 2026 | 7.7 | 7.75 | 7.75 | 7.92 | 7.67 | 79.37M |
| July 30, 2026 | 7.47 | 7.61 | 7.61 | 7.75 | 7.43 | 79.18M |
| July 29, 2026 | 7.25 | 7.54 | 7.54 | 7.58 | 7.16 | 88M |
| July 28, 2026 | 7.18 | 7.22 | 7.22 | 7.36 | 7.17 | 62.67M |
| July 27, 2026 | 7.03 | 7.28 | 7.28 | 7.32 | 7.03 | 61.23M |
| July 24, 2026 | 7.31 | 7.1 | 7.1 | 7.4 | 7.1 | 65.89M |
| July 23, 2026 | 6.96 | 7.38 | 7.38 | 7.4 | 6.96 | 92.84M |
| July 22, 2026 | 7.17 | 6.98 | 6.98 | 7.22 | 6.94 | 69.93M |
| July 21, 2026 | 7.03 | 7.21 | 7.21 | 7.24 | 6.72 | 87.15M |