Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH

13.62

-0.37(-2.64%)

Updated at May 14 03:00PM

Currency In CNY

600577.SS Historical Return

If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥3,847.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,405, while ¥1000 invested 1 year ago would be worth ¥1,904.9. This corresponds to total returns of 284.75%, 240.5%, 90.49%, respectively, with annualized returns of 14.42%, 27.75%, 90.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.55	13.99	13.99	14.2	13.5	72.46M
May 12, 2026	13.7	13.6	13.6	13.91	13.51	56.07M
May 11, 2026	13.69	13.72	13.72	13.79	13.48	65.46M
May 08, 2026	13.45	13.7	13.7	13.71	13.23	59.48M
May 07, 2026	13.38	13.57	13.57	13.65	13.3	49.94M
May 06, 2026	13.03	13.3	13.3	13.38	13.03	55.89M
April 30, 2026	12.72	13.03	13.03	13.26	12.55	72.56M
April 29, 2026	12.22	12.47	12.47	12.54	12.16	39.54M
April 28, 2026	12.57	12.22	12.22	12.57	12.15	46.4M
April 27, 2026	12.76	12.6	12.6	12.89	12.6	40.03M
April 24, 2026	12.86	12.79	12.79	13.04	12.68	37.33M
April 23, 2026	13.33	12.97	12.97	13.4	12.82	58.16M
April 22, 2026	13.08	13.3	13.3	13.46	13.06	50.43M
April 21, 2026	13.3	13.16	13.16	13.31	13.01	38.24M
April 20, 2026	13.14	13.31	13.31	13.35	13.02	59.8M
April 17, 2026	12.48	13.25	13.25	13.55	12.4	108.39M
April 16, 2026	12.35	12.46	12.46	12.52	12.21	37.67M
April 15, 2026	12.56	12.34	12.34	12.85	12.26	73.09M
April 14, 2026	12.45	12.41	12.41	12.61	12.34	44.76M
April 13, 2026	12.4	12.33	12.33	12.49	12.3	38.22M
April 10, 2026	12.55	12.51	12.51	12.73	12.46	47.3M
April 09, 2026	12.4	12.4	12.4	12.54	12.25	41.44M
April 08, 2026	12.2	12.58	12.58	12.59	12.2	73.39M
April 07, 2026	11.85	11.88	11.88	12.14	11.72	39.93M
April 03, 2026	11.95	11.88	11.88	12.08	11.8	31.52M
April 02, 2026	12.33	11.88	11.88	12.42	11.8	49.35M
April 01, 2026	12.2	12.33	12.33	12.43	12.04	62.26M
March 31, 2026	12.05	11.84	11.84	12.25	11.82	40.47M
March 30, 2026	11.9	12.08	12.08	12.1	11.71	40.98M
March 27, 2026	11.51	12.12	12.12	12.27	11.47	52.52M
March 26, 2026	12.06	11.74	11.74	12.16	11.71	44.23M
March 25, 2026	11.88	11.97	11.97	12.19	11.8	56.85M
March 24, 2026	11.93	11.77	11.77	11.99	11.35	75.61M
March 23, 2026	12.27	11.6	11.6	12.43	11.43	100.05M
March 20, 2026	13.49	12.64	12.64	13.59	12.62	81.23M
March 19, 2026	13.83	13.38	13.38	13.87	13.31	56.96M
March 18, 2026	13.9	14.08	14.08	14.09	13.69	38.24M
March 17, 2026	14.57	13.8	13.8	14.63	13.77	51.78M
March 16, 2026	14.71	14.38	14.38	14.78	14.21	57.66M
March 13, 2026	14.73	14.82	14.82	15.2	14.59	53.83M
March 12, 2026	14.94	14.87	14.87	15.09	14.58	54.44M
March 11, 2026	15.29	15.06	15.06	15.3	14.85	51.25M
March 10, 2026	15.11	15.1	15.18	15.39	15.01	34.73M
March 09, 2026	14.46	14.89	14.89	14.92	14.07	71.65M
March 06, 2026	14.65	14.8	14.8	15.15	14.5	65.49M
March 05, 2026	14.45	14.62	14.62	14.85	14.41	66.07M
March 04, 2026	13.66	14.16	14.13	14.47	13.57	50.79M
March 03, 2026	14.99	13.96	13.96	15.06	13.91	99.66M
March 02, 2026	15	14.97	14.97	15.28	14.85	78.48M
February 27, 2026	15.15	15.42	15.42	15.58	15.08	61.13M
February 26, 2026	14.94	15.27	15.27	15.45	14.86	84.75M
February 25, 2026	14.25	14.93	14.93	14.93	14.16	90.9M
February 24, 2026	14.15	14.19	14.19	14.45	14.06	52.67M
February 13, 2026	13.99	14	14	14.26	13.79	48.18M
February 12, 2026	13.9	14.1	14.1	14.26	13.87	46.25M
February 11, 2026	14.2	13.91	13.91	14.35	13.87	52.99M
February 10, 2026	14	14.27	14.27	14.48	13.96	69.99M
February 09, 2026	14	14.08	14.08	14.36	13.84	68.74M
February 06, 2026	13.52	13.65	13.65	13.97	13.49	50.73M
February 05, 2026	13.73	13.67	13.67	13.89	13.48	51.26M