Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600577.SS Historical Return
If you invested ¥1000 in Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS) 10 years ago, it would be worth ¥2,265.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.41, while ¥1000 invested 1 year ago would be worth ¥957.04. This corresponds to total returns of 126.55%, 7.94%, -4.3%, respectively, with annualized returns of 8.52%, 1.54%, -4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.12 | 8.06 | 8.06 | 8.15 | 8.03 | 38.85M |
| September 09, 2026 | 8.09 | 8.25 | 8.25 | 8.35 | 8.05 | 63.08M |
| September 08, 2026 | 8.28 | 8.09 | 8.09 | 8.43 | 8.06 | 58.31M |
| September 07, 2026 | 7.93 | 8.01 | 8.01 | 8.08 | 7.91 | 35.61M |
| September 04, 2026 | 8.26 | 7.98 | 7.98 | 8.32 | 7.93 | 64.99M |
| September 03, 2026 | 8.33 | 8.15 | 8.15 | 8.33 | 8.1 | 48.7M |
| September 02, 2026 | 8.15 | 8.27 | 8.27 | 8.33 | 8 | 63.82M |
| September 01, 2026 | 8.33 | 8.23 | 8.23 | 8.35 | 8.2 | 45.41M |
| August 31, 2026 | 8.41 | 8.36 | 8.36 | 8.43 | 8.2 | 55.24M |
| August 28, 2026 | 8.55 | 8.48 | 8.48 | 8.68 | 8.47 | 57.66M |
| August 27, 2026 | 8.52 | 8.63 | 8.63 | 8.68 | 8.42 | 85.88M |
| August 26, 2026 | 8.95 | 8.63 | 8.63 | 8.95 | 8.52 | 113.37M |
| August 25, 2026 | 8.48 | 8.61 | 8.61 | 8.69 | 8.35 | 92.91M |
| August 24, 2026 | 8.75 | 8.55 | 8.55 | 8.9 | 8.44 | 136.82M |
| August 21, 2026 | 7.82 | 8.66 | 8.66 | 8.66 | 7.73 | 121.99M |
| August 20, 2026 | 7.97 | 7.87 | 7.87 | 8 | 7.81 | 49.61M |
| August 19, 2026 | 8.45 | 7.92 | 7.92 | 8.48 | 7.91 | 107.53M |
| August 18, 2026 | 8.28 | 8.63 | 8.63 | 8.98 | 8.18 | 143.15M |
| August 17, 2026 | 8.15 | 8.25 | 8.25 | 8.27 | 8.02 | 43.05M |
| August 14, 2026 | 8.16 | 8.11 | 8.11 | 8.19 | 8.03 | 36.65M |
| August 13, 2026 | 8.35 | 8.11 | 8.11 | 8.4 | 8.1 | 49.22M |
| August 12, 2026 | 8.17 | 8.34 | 8.34 | 8.38 | 8.17 | 40.25M |
| August 11, 2026 | 8.23 | 8.2 | 8.2 | 8.3 | 8.16 | 30.32M |
| August 10, 2026 | 8.27 | 8.26 | 8.26 | 8.28 | 8.11 | 50.4M |
| August 07, 2026 | 8.18 | 8.26 | 8.26 | 8.28 | 7.97 | 60.94M |
| August 06, 2026 | 8.2 | 8.15 | 8.15 | 8.32 | 8.08 | 53.39M |
| August 05, 2026 | 8.1 | 8.24 | 8.24 | 8.33 | 8.1 | 62.33M |
| August 04, 2026 | 8.12 | 8.16 | 8.16 | 8.22 | 7.93 | 84.02M |
| August 03, 2026 | 7.76 | 8.09 | 8.09 | 8.18 | 7.76 | 87.39M |
| July 31, 2026 | 7.7 | 7.75 | 7.75 | 7.92 | 7.67 | 79.37M |
| July 30, 2026 | 7.47 | 7.61 | 7.61 | 7.75 | 7.43 | 79.18M |
| July 29, 2026 | 7.25 | 7.54 | 7.54 | 7.58 | 7.16 | 88M |
| July 28, 2026 | 7.18 | 7.22 | 7.22 | 7.36 | 7.17 | 62.67M |
| July 27, 2026 | 7.03 | 7.28 | 7.28 | 7.32 | 7.03 | 61.23M |
| July 24, 2026 | 7.31 | 7.1 | 7.1 | 7.4 | 7.1 | 65.89M |
| July 23, 2026 | 6.96 | 7.38 | 7.38 | 7.4 | 6.96 | 92.84M |
| July 22, 2026 | 7.17 | 6.98 | 6.98 | 7.22 | 6.94 | 69.93M |
| July 21, 2026 | 7.03 | 7.21 | 7.21 | 7.24 | 6.72 | 87.15M |
| July 20, 2026 | 7.3 | 7.05 | 7.05 | 7.4 | 6.89 | 86.67M |
| July 17, 2026 | 7.69 | 7.19 | 7.19 | 7.71 | 7.14 | 71.82M |
| July 16, 2026 | 7.87 | 7.69 | 7.69 | 7.99 | 7.67 | 50.34M |
| July 15, 2026 | 8.05 | 7.9 | 7.9 | 8.31 | 7.87 | 58.87M |
| July 14, 2026 | 7.96 | 8.09 | 8.09 | 8.09 | 7.7 | 64.75M |
| July 13, 2026 | 8.54 | 7.88 | 7.88 | 8.59 | 7.85 | 73.28M |
| July 10, 2026 | 8.6 | 8.63 | 8.63 | 8.92 | 8.51 | 69.8M |
| July 09, 2026 | 8.65 | 8.64 | 8.64 | 8.71 | 8.24 | 87.13M |
| July 08, 2026 | 8.86 | 8.66 | 8.66 | 8.9 | 8.64 | 60.58M |
| July 07, 2026 | 9.3 | 8.87 | 8.87 | 9.39 | 8.86 | 68.26M |
| July 06, 2026 | 9.66 | 9.37 | 9.37 | 9.73 | 9.26 | 66.4M |
| July 03, 2026 | 9.45 | 9.69 | 9.69 | 9.9 | 9.29 | 80.48M |
| July 02, 2026 | 9.41 | 9.39 | 9.39 | 9.77 | 9.32 | 72.28M |
| July 01, 2026 | 9.78 | 9.48 | 9.48 | 9.85 | 9.41 | 80.17M |
| June 30, 2026 | 9.42 | 9.78 | 9.78 | 10.23 | 9.14 | 104.97M |
| June 29, 2026 | 9.9 | 9.42 | 9.42 | 10.4 | 9.33 | 122.53M |
| June 26, 2026 | 9.98 | 9.53 | 9.53 | 10.09 | 9.48 | 88.4M |
| June 25, 2026 | 10.31 | 9.99 | 9.99 | 10.36 | 9.85 | 107.69M |
| June 24, 2026 | 10.64 | 10.41 | 10.41 | 10.65 | 10.25 | 59.71M |
| June 23, 2026 | 11.1 | 10.6 | 10.6 | 11.15 | 10.5 | 76.12M |
| June 22, 2026 | 11.62 | 10.97 | 10.97 | 11.76 | 10.7 | 115.94M |
| June 18, 2026 | 11.77 | 11.76 | 11.76 | 12.04 | 11.67 | 57.73M |
AD
