KraussMaffei Company Limited (600579.SS) SHH

6.61

-0.11(-1.64%)

Updated at June 02 03:00PM

Currency In CNY

600579.SS Historical Return

If you invested ¥1000 in KraussMaffei Company Limited (600579.SS) 10 years ago, it would be worth ¥485.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.92, while ¥1000 invested 1 year ago would be worth ¥883.69. This corresponds to total returns of -51.47%, 1.69%, -11.63%, respectively, with annualized returns of -6.97%, 0.34%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.786.616.616.826.574.81M
June 01, 20266.586.726.726.796.554.24M
May 29, 20266.696.616.616.746.564.66M
May 28, 20266.656.696.696.736.534.53M
May 27, 20266.796.656.656.816.585.43M
May 26, 20266.936.756.756.946.695.44M
May 25, 20267.056.936.937.156.854.95M
May 22, 20266.927.097.097.146.826.69M
May 21, 20267.146.856.857.196.847.02M
May 20, 20267.237.147.147.237.025.65M
May 19, 20267.237.267.267.37.154.63M
May 18, 20267.47.247.247.47.127.22M
May 15, 20267.427.377.377.527.354.82M
May 14, 20267.667.427.427.677.415.44M
May 13, 20267.497.627.627.627.465.14M
May 12, 20267.747.497.497.787.477.49M
May 11, 20267.837.747.747.857.656.96M
May 08, 20267.677.837.837.857.625.94M
May 07, 20267.667.667.667.757.67.31M
May 06, 20267.817.667.667.97.610.11M
April 30, 20267.837.847.847.947.85.02M
April 29, 20267.57.827.827.847.468.37M
April 28, 20267.937.927.928.077.875.36M
April 27, 20267.898.038.038.037.815.26M
April 24, 20267.77.897.897.947.75.32M
April 23, 20267.87.757.757.867.713.69M
April 22, 20267.877.847.847.97.784.51M
April 21, 20268.017.927.928.037.864.79M
April 20, 20267.95888.027.864.21M
April 17, 20268.027.957.958.067.892.81M
April 16, 20267.868.028.028.057.854.48M
April 15, 20267.947.867.868.027.833.89M
April 14, 20268.047.947.948.057.873.79M
April 13, 20268.057.997.998.057.93.49M
April 10, 20267.968.028.028.127.954M
April 09, 20268.077.937.938.17.93.89M
April 08, 20268.068.088.088.17.945.3M
April 07, 20267.687.917.917.987.685.76M
April 03, 20267.747.677.677.837.64.44M
April 02, 20267.97.747.747.927.74.31M
April 01, 20268.057.937.938.057.834.32M
March 31, 20268.037.927.928.17.924.01M
March 30, 20267.948.038.038.037.844.75M
March 27, 20267.748.028.028.037.745.27M
March 26, 20267.937.847.848.157.826.48M
March 25, 20267.87.947.947.947.85.72M
March 24, 20267.577.837.837.967.4711.16M
March 23, 20267.887.47.47.937.359.68M
March 20, 20268.257.967.968.37.936.85M
March 19, 20268.58.278.278.58.235.53M
March 18, 20268.58.558.558.558.44.67M
March 17, 20268.748.518.518.828.56.79M
March 16, 20268.928.778.779.028.718.08M
March 13, 20268.828.898.899.188.8211.92M
March 12, 20268.978.858.859.088.818.86M
March 11, 20268.948.978.979.138.869.82M
March 10, 20269.058.978.939.098.973.24M
March 09, 20269.188.988.989.198.9410.83M
March 06, 20269.259.259.259.299.138.01M
March 05, 20269.299.269.269.379.2211.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved