KraussMaffei Company Limited (600579.SS) SHH

9.17

+0.12(+1.33%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.799.059.059.098.6813.44M
September 04, 20258.788.788.788.938.6111.79M
September 03, 20259.098.738.739.198.7113.58M
September 02, 20259.169.099.099.288.9515.63M
September 01, 20258.999.149.149.158.9612.97M
August 29, 20259.128.958.959.138.9213.58M
August 28, 20259.29.139.139.218.7723.12M
August 27, 20259.159.29.29.49.1327.1M
August 26, 20259.079.159.159.38.9819.03M
August 25, 202599.159.159.48.9523.03M
August 22, 20259.018.988.989.038.9111.93M
August 21, 20259.199.039.039.198.9618.43M
August 20, 20258.949.169.169.198.8925.91M
August 19, 20258.848.948.948.968.8214.51M
August 18, 20258.788.858.858.928.7613.73M
August 15, 20258.78.748.748.758.6712.79M
August 14, 20258.888.718.718.98.716.28M
August 13, 20258.928.98.98.988.8615.58M
August 12, 20259.038.98.99.058.8817.54M
August 11, 20258.859.089.089.18.8527.82M
August 08, 20258.868.868.868.888.7518.74M
August 07, 20258.848.838.838.888.7920.4M
August 06, 202598.898.899.088.8535.15M
August 05, 20259.19.019.019.228.9635.79M
August 04, 20259.39.19.19.569.0657.25M
August 01, 202510.510.0210.0210.7210.0262.94M
July 31, 202511.1311.1311.1311.1310.4589.81M
July 30, 202510.1210.1210.1210.1210.123.19M
July 29, 20259.29.29.29.29.21.48M
July 28, 20258.368.368.368.368.360
July 25, 20258.368.368.368.368.360
July 24, 20258.368.368.368.368.360
July 23, 20258.368.368.368.368.360
July 22, 20258.368.368.368.368.360
July 21, 20258.368.368.368.368.360
July 18, 20258.368.368.368.368.360
July 17, 20258.368.368.368.368.360
July 16, 20258.368.368.368.368.360
July 15, 20258.368.368.368.368.360
July 14, 20258.428.368.368.498.1914.5M
July 11, 20258.188.288.288.398.0115.41M
July 10, 20258.058.178.178.398.0516.13M
July 09, 20258.058.058.058.38.0112.49M
July 08, 20257.968.018.018.057.955.86M
July 07, 20257.967.947.9487.894.91M
July 04, 20257.967.947.947.997.847.77M
July 03, 202587.967.968.027.96.45M
July 02, 20257.987.997.998.057.948.11M
July 01, 20258.01888.047.910.45M
June 30, 20257.887.997.998.047.8614.15M
June 27, 20257.787.937.938.057.7421.78M
June 26, 20257.687.717.717.877.669.78M
June 25, 20257.687.677.677.757.567.1M
June 24, 20257.487.657.657.657.488.1M
June 23, 20257.27.497.497.57.158.96M
June 20, 20257.287.227.227.387.214.74M
June 19, 20257.457.327.327.487.36.41M
June 18, 20257.577.497.497.577.445.34M
June 17, 20257.497.577.577.657.467.34M
June 16, 20257.387.57.57.537.377.08M