KraussMaffei Company Limited (600579.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600579.SS Historical Return
If you invested ¥1000 in KraussMaffei Company Limited (600579.SS) 10 years ago, it would be worth ¥549.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.57, while ¥1000 invested 1 year ago would be worth ¥993.32. This corresponds to total returns of -45.09%, 12.56%, -0.67%, respectively, with annualized returns of -5.82%, 2.39%, -0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600579.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.35 | 7.44 | 7.44 | 7.48 | 7.1 | 21.27M |
| June 18, 2026 | 7.76 | 7.37 | 7.37 | 8 | 7.21 | 36.59M |
| June 17, 2026 | 6.78 | 7.5 | 7.5 | 7.5 | 6.52 | 20.52M |
| June 16, 2026 | 6.6 | 6.82 | 6.82 | 7 | 6.6 | 15.21M |
| June 15, 2026 | 6.61 | 6.69 | 6.69 | 6.84 | 6.56 | 13.68M |
| June 12, 2026 | 6.85 | 6.61 | 6.61 | 6.99 | 6.6 | 16.27M |
| June 11, 2026 | 7.01 | 6.74 | 6.74 | 7.19 | 6.67 | 25.79M |
| June 10, 2026 | 7.38 | 7.09 | 7.09 | 7.89 | 7.01 | 35.56M |
| June 09, 2026 | 6.52 | 7.17 | 7.17 | 7.17 | 6.52 | 14.85M |
| June 08, 2026 | 6.49 | 6.52 | 6.52 | 6.6 | 6.37 | 5.02M |
| June 05, 2026 | 6.44 | 6.61 | 6.61 | 6.69 | 6.37 | 5.14M |
| June 04, 2026 | 6.53 | 6.45 | 6.45 | 6.56 | 6.41 | 4.37M |
| June 03, 2026 | 6.6 | 6.56 | 6.56 | 6.64 | 6.49 | 4.41M |
| June 02, 2026 | 6.78 | 6.61 | 6.61 | 6.82 | 6.57 | 4.81M |
| June 01, 2026 | 6.58 | 6.72 | 6.72 | 6.79 | 6.55 | 4.24M |
| May 29, 2026 | 6.69 | 6.61 | 6.61 | 6.74 | 6.56 | 4.66M |
| May 28, 2026 | 6.65 | 6.69 | 6.69 | 6.73 | 6.53 | 4.53M |
| May 27, 2026 | 6.79 | 6.65 | 6.65 | 6.81 | 6.58 | 5.43M |
| May 26, 2026 | 6.93 | 6.75 | 6.75 | 6.94 | 6.69 | 5.44M |
| May 25, 2026 | 7.05 | 6.93 | 6.93 | 7.15 | 6.85 | 4.95M |
| May 22, 2026 | 6.92 | 7.09 | 7.09 | 7.14 | 6.82 | 6.69M |
| May 21, 2026 | 7.14 | 6.85 | 6.85 | 7.19 | 6.84 | 7.02M |
| May 20, 2026 | 7.23 | 7.14 | 7.14 | 7.23 | 7.02 | 5.65M |
| May 19, 2026 | 7.23 | 7.26 | 7.26 | 7.3 | 7.15 | 4.63M |
| May 18, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.12 | 7.22M |
| May 15, 2026 | 7.42 | 7.37 | 7.37 | 7.52 | 7.35 | 4.82M |
| May 14, 2026 | 7.66 | 7.42 | 7.42 | 7.67 | 7.41 | 5.44M |
| May 13, 2026 | 7.49 | 7.62 | 7.62 | 7.62 | 7.46 | 5.14M |
| May 12, 2026 | 7.74 | 7.49 | 7.49 | 7.78 | 7.47 | 7.49M |
| May 11, 2026 | 7.83 | 7.74 | 7.74 | 7.85 | 7.65 | 6.96M |
| May 08, 2026 | 7.67 | 7.83 | 7.83 | 7.85 | 7.62 | 5.94M |
| May 07, 2026 | 7.66 | 7.66 | 7.66 | 7.75 | 7.6 | 7.31M |
| May 06, 2026 | 7.81 | 7.66 | 7.66 | 7.9 | 7.6 | 10.11M |
| April 30, 2026 | 7.83 | 7.84 | 7.84 | 7.94 | 7.8 | 5.02M |
| April 29, 2026 | 7.5 | 7.82 | 7.82 | 7.84 | 7.46 | 8.37M |
| April 28, 2026 | 7.93 | 7.92 | 7.92 | 8.07 | 7.87 | 5.36M |
| April 27, 2026 | 7.89 | 8.03 | 8.03 | 8.03 | 7.81 | 5.26M |
| April 24, 2026 | 7.7 | 7.89 | 7.89 | 7.94 | 7.7 | 5.32M |
| April 23, 2026 | 7.8 | 7.75 | 7.75 | 7.86 | 7.71 | 3.69M |
| April 22, 2026 | 7.87 | 7.84 | 7.84 | 7.9 | 7.78 | 4.51M |
| April 21, 2026 | 8.01 | 7.92 | 7.92 | 8.03 | 7.86 | 4.79M |
| April 20, 2026 | 7.95 | 8 | 8 | 8.02 | 7.86 | 4.21M |
| April 17, 2026 | 8.02 | 7.95 | 7.95 | 8.06 | 7.89 | 2.81M |
| April 16, 2026 | 7.86 | 8.02 | 8.02 | 8.05 | 7.85 | 4.48M |
| April 15, 2026 | 7.94 | 7.86 | 7.86 | 8.02 | 7.83 | 3.89M |
| April 14, 2026 | 8.04 | 7.94 | 7.94 | 8.05 | 7.87 | 3.79M |
| April 13, 2026 | 8.05 | 7.99 | 7.99 | 8.05 | 7.9 | 3.49M |
| April 10, 2026 | 7.96 | 8.02 | 8.02 | 8.12 | 7.95 | 4M |
| April 09, 2026 | 8.07 | 7.93 | 7.93 | 8.1 | 7.9 | 3.89M |
| April 08, 2026 | 8.06 | 8.08 | 8.08 | 8.1 | 7.94 | 5.3M |
| April 07, 2026 | 7.68 | 7.91 | 7.91 | 7.98 | 7.68 | 5.76M |
| April 03, 2026 | 7.74 | 7.67 | 7.67 | 7.83 | 7.6 | 4.44M |
| April 02, 2026 | 7.9 | 7.74 | 7.74 | 7.92 | 7.7 | 4.31M |
| April 01, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 7.83 | 4.32M |
| March 31, 2026 | 8.03 | 7.92 | 7.92 | 8.1 | 7.92 | 4.01M |
| March 30, 2026 | 7.94 | 8.03 | 8.03 | 8.03 | 7.84 | 4.75M |
| March 27, 2026 | 7.74 | 8.02 | 8.02 | 8.03 | 7.74 | 5.27M |
| March 26, 2026 | 7.93 | 7.84 | 7.84 | 8.15 | 7.82 | 6.48M |
| March 25, 2026 | 7.8 | 7.94 | 7.94 | 7.94 | 7.8 | 5.72M |
| March 24, 2026 | 7.57 | 7.83 | 7.83 | 7.96 | 7.47 | 11.16M |
AD
