Wolong Electric Group Co.,Ltd. - 600580.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	46.71	46.13	46.13	47.55	45.54	107.46M
January 13, 2026	48.59	46.9	46.9	49.6	46.71	119.59M
January 12, 2026	48.5	48.63	48.63	49.24	47.34	128.61M
January 09, 2026	47.01	48.22	48.22	48.95	46.93	116M
January 08, 2026	47.3	47.15	47.15	47.98	46.83	85.19M
January 07, 2026	47.5	47.44	47.44	48.71	46.81	108.02M
January 06, 2026	48.05	48.04	48.04	49.26	48.03	111.77M
January 05, 2026	48	48.28	48.28	49.45	47.5	117.24M
December 31, 2025	49.91	49.1	49.1	51.4	48.28	153.07M
December 30, 2025	45.64	49.63	49.63	50.5	45.47	180.29M
December 29, 2025	46.89	46.35	46.35	48.19	45.87	135.91M
December 26, 2025	45.71	46.49	46.49	46.5	44.65	125.9M
December 25, 2025	43.99	45.77	45.77	46.5	43.95	157.87M
December 24, 2025	43.05	43.89	43.89	43.97	42.77	78.46M
December 23, 2025	43.81	43.35	43.35	44.27	42.96	127.47M
December 22, 2025	40.96	43.81	43.81	43.81	40.83	164.86M
December 19, 2025	39.6	39.83	39.83	40.29	39.6	35.45M
December 18, 2025	39.58	39.28	39.28	40.52	39.27	36.51M
December 17, 2025	39.3	40	40	40.32	39.22	45.3M
December 16, 2025	40.55	39.29	39.29	40.74	39.04	48M
December 15, 2025	41.7	40.86	40.86	41.89	40.8	44.07M
December 12, 2025	42.35	42.15	42.15	42.58	41.27	54.74M
December 11, 2025	43.5	42.5	42.5	43.57	42.24	47.37M
December 10, 2025	43.35	43.32	43.32	43.5	42.72	50.08M
December 09, 2025	43.87	43.22	43.22	44.41	43.1	76.9M
December 08, 2025	42.39	44.02	44.02	44.31	41.9	97.79M
December 05, 2025	41.81	42.36	42.36	42.5	41.34	63.31M
December 04, 2025	41.65	42.3	42.3	42.92	41.2	95.48M
December 03, 2025	41.65	40.66	40.66	42.18	40.52	46.73M
December 02, 2025	43	41.75	41.75	43.04	41.7	66.52M
December 01, 2025	41.8	43.06	43.06	43.45	41.59	100.94M
November 28, 2025	40.91	41.55	41.55	41.88	40.37	55.55M
November 27, 2025	41.18	41.19	41.19	42.27	41.06	63.64M
November 26, 2025	40.49	41.16	41.16	41.79	39.98	62.97M
November 25, 2025	41.01	40.85	40.85	41.64	40.77	52.02M
November 24, 2025	40.63	40.75	40.75	40.79	38.99	69.1M
November 21, 2025	39.6	40.63	40.63	41.47	39.57	73.88M
November 20, 2025	42.09	40.52	40.52	42.09	40.5	54.23M
November 19, 2025	41.3	41.69	41.69	42.2	41.12	59.1M
November 18, 2025	41.3	41.51	41.51	42.23	40.9	56.87M
November 17, 2025	40.9	41.68	41.68	42.2	40.9	78.21M
November 14, 2025	41	40.34	40.34	41.32	40.34	51.78M
November 13, 2025	40.99	41.51	41.51	42.12	40.78	55.83M
November 12, 2025	42.06	41.12	41.12	42.26	40.73	65.85M
November 11, 2025	43.94	42.05	42.05	44	41.86	73.74M
November 10, 2025	44.8	43.44	43.44	44.96	43.2	68.88M
November 07, 2025	45.82	44.79	44.79	45.82	44.27	63.98M
November 06, 2025	44.45	45.8	45.8	45.99	44.31	84.73M
November 05, 2025	43.05	44.26	44.26	44.88	43	63.6M
November 04, 2025	46.8	44.39	44.39	46.94	44.27	102.39M
November 03, 2025	48.6	46.79	46.79	48.62	46.47	77.1M
October 31, 2025	48.4	48.23	48.23	49.58	48.11	83.81M
October 30, 2025	50.15	48.64	48.64	50.76	48.5	111.18M
October 29, 2025	49.98	49.94	49.94	50.41	49.07	120.53M
October 28, 2025	49.49	50.27	50.27	51.39	48.88	181.56M
October 27, 2025	47.88	49.3	49.3	49.78	47.3	153.36M
October 24, 2025	46.15	46.95	46.95	47.39	45.98	92.05M
October 23, 2025	47.11	46.19	46.19	47.58	45.59	99.72M
October 22, 2025	48.8	47.92	47.92	49.78	47.79	129.51M
October 21, 2025	48.3	48.53	48.53	49.2	46.9	146.47M

Wolong Electric Group Co.,Ltd. (600580.SS) SHH