Wolong Electric Group Co.,Ltd. (600580.SS) SHH

38.81

-1.09(-2.73%)

Updated at June 03 03:00PM

Currency In CNY

600580.SS Historical Return

If you invested ¥1000 in Wolong Electric Group Co.,Ltd. (600580.SS) 10 years ago, it would be worth ¥4,815.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,155.25, while ¥1000 invested 1 year ago would be worth ¥2,033. This corresponds to total returns of 381.51%, 315.52%, 103.3%, respectively, with annualized returns of 17.01%, 32.94%, 103.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.85	39.9	39.9	41.9	39.68	67.32M
June 01, 2026	39.46	40.19	40.19	40.93	37.47	61.37M
May 29, 2026	41.69	39.46	39.46	42.15	38.31	80.51M
May 28, 2026	44.42	41.68	41.68	44.42	40.6	101.67M
May 27, 2026	43	44.42	44.42	45.18	42.8	111.93M
May 26, 2026	43.5	44.07	44.07	46.49	43.01	149.07M
May 25, 2026	41.17	42.49	42.49	42.78	40.88	87.21M
May 22, 2026	40.8	41.09	41.09	41.27	40.11	58.97M
May 21, 2026	39.9	40.66	40.66	41.95	39.73	97.86M
May 20, 2026	40.7	39.62	39.62	40.77	39.5	47.54M
May 19, 2026	41.5	41.09	41.09	41.71	40.73	53.67M
May 18, 2026	40.61	40.96	40.96	41.58	40.25	67.48M
May 15, 2026	38.9	40.48	40.48	41.49	38.8	88.03M
May 14, 2026	40.8	38.95	38.95	40.91	38.93	47.19M
May 13, 2026	40.02	40.58	40.58	40.7	39.75	41.08M
May 12, 2026	40.64	40.48	40.48	41.36	40.2	44.82M
May 11, 2026	41.07	40.64	40.64	41.23	40.11	66.27M
May 08, 2026	39.54	41.06	41.06	42.42	39.14	100.64M
May 07, 2026	38.8	39.53	39.53	39.76	38.42	47.97M
May 06, 2026	38.02	38.51	38.51	38.85	38.02	35.44M
April 30, 2026	37.4	37.85	37.85	38.23	37.1	29.82M
April 29, 2026	36.51	37.47	37.47	37.6	36.48	23.29M
April 28, 2026	37.92	36.77	36.77	37.92	36.53	28.44M
April 27, 2026	37.7	37.92	37.92	38.37	37.43	23.16M
April 24, 2026	37.8	37.7	37.7	38.1	37.25	22.58M
April 23, 2026	38.72	37.88	37.88	38.72	37.55	33.64M
April 22, 2026	38.36	38.72	38.72	38.73	38.13	27.17M
April 21, 2026	38.7	38.34	38.34	38.88	37.98	29.87M
April 20, 2026	38.85	38.7	38.7	38.99	38.37	35.31M
April 17, 2026	38.1	38.81	38.81	38.98	37.9	33.46M
April 16, 2026	38.5	38.35	38.35	38.88	38.05	27.12M
April 15, 2026	39	38.05	38.05	39.1	37.94	32.29M
April 14, 2026	38.45	38.66	38.66	38.85	38.11	32.05M
April 13, 2026	37.48	37.99	37.99	38.28	37.37	25.66M
April 10, 2026	37.38	37.91	37.91	38.49	37.37	38.59M
April 09, 2026	37.28	36.96	36.96	37.3	36.55	25.73M
April 08, 2026	36.25	37.49	37.49	37.49	36.25	43.34M
April 07, 2026	35.35	35.32	35.32	35.68	34.9	19.82M
April 03, 2026	36.6	35.28	35.28	36.7	35.27	27.44M
April 02, 2026	37.6	36.42	36.42	37.6	36.32	30.68M
April 01, 2026	37.76	37.67	37.67	38.05	37.3	28.95M
March 31, 2026	37.7	37.12	37.12	38.09	37.11	30.92M
March 30, 2026	37	37.5	37.5	37.57	36.76	34.57M
March 27, 2026	37.45	37.98	37.98	38.3	37.24	32.69M
March 26, 2026	38.58	38.23	38.23	39.68	38.23	47.94M
March 25, 2026	37.92	38.57	38.57	39.35	37.6	62.37M
March 24, 2026	40.75	38.4	38.4	40.85	37	111.21M
March 23, 2026	38.86	40.78	40.78	41.47	38.79	141.48M
March 20, 2026	38.45	37.7	37.7	38.49	37.7	26.42M
March 19, 2026	38.87	38.02	38.02	39.1	37.88	33.35M
March 18, 2026	39.4	39.65	39.65	39.71	38.63	25.94M
March 17, 2026	40.31	39.28	39.28	40.5	39.26	24.31M
March 16, 2026	40.38	40.15	40.15	40.39	39.6	23.25M
March 13, 2026	40.9	40.47	40.47	41.24	40.38	21.94M
March 12, 2026	42.08	41.24	41.24	42.1	41.06	23.62M
March 11, 2026	42.4	41.95	41.95	42.57	41.9	26.5M
March 10, 2026	41.58	42.3	42.3	42.54	41.58	23.87M
March 09, 2026	40.74	41.2	41.2	41.4	39.92	32.21M
March 06, 2026	41	41.57	41.57	41.96	40.9	25.69M
March 05, 2026	41.86	41.2	41.2	41.98	41	26.2M