Wolong Electric Group Co.,Ltd. (600580.SS) SHH

Currency In CNY

600580.SS Historical Return

If you invested ¥1000 in Wolong Electric Group Co.,Ltd. (600580.SS) 10 years ago, it would be worth ¥4,180.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,998.11, while ¥1000 invested 1 year ago would be worth ¥1,360.09. This corresponds to total returns of 318.07%, 199.81%, 36.01%, respectively, with annualized returns of 15.37%, 24.54%, 36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.34	31.69	31.69	31.69	30.33	70.23M
July 30, 2026	29.24	28.81	28.81	29.54	28.61	30.63M
July 29, 2026	29.49	29.63	29.63	29.87	29.19	29.79M
July 28, 2026	29.21	29.05	29.05	29.82	28.94	22.41M
July 27, 2026	28.51	29.63	29.63	29.65	28.51	25.6M
July 23, 2026	28.96	29.68	29.68	29.88	28.7	25.95M
July 22, 2026	29.52	29.16	29.16	29.55	28.87	25.77M
July 21, 2026	28.19	29.52	29.52	29.6	27.77	43.27M
July 20, 2026	29.7	27.95	27.95	29.99	27.3	47.38M
July 17, 2026	31.13	29.68	29.68	31.63	29.5	38.19M
July 16, 2026	31	31.1	31.1	31.96	30.67	26.5M
July 15, 2026	31.68	31.44	31.44	32.15	30.9	26.15M
July 14, 2026	31.24	31.62	31.62	31.75	30.4	31.79M
July 13, 2026	33.08	31.24	31.24	33.09	31.2	41.68M
July 10, 2026	33	33.65	33.65	34.58	32.72	56.48M
July 09, 2026	32.48	33.2	33.2	33.45	31.8	54.62M
July 08, 2026	35.5	33.03	33.03	35.5	33.03	69.53M
July 07, 2026	37.88	36.08	36.08	39.19	35.81	86.1M
July 06, 2026	38	37.91	37.91	39.49	37.3	134.69M
July 03, 2026	35.3	37.35	37.35	37.35	35.2	79.89M
July 02, 2026	33.31	33.95	33.95	35.3	33.05	66.21M
July 01, 2026	33.3	33.25	33.25	34.05	33.06	37.27M
June 30, 2026	31.91	33.1	33.1	33.37	31.9	39.69M
June 29, 2026	31.8	31.8	31.8	32.18	31.06	36.81M
June 26, 2026	33.49	31.89	31.89	33.49	31.86	44.55M
June 25, 2026	34.6	33.56	33.56	35.06	33.31	53.39M
June 24, 2026	34.57	34.74	34.74	35.19	34.3	30.95M
June 23, 2026	35.5	34.81	34.81	36.35	34.8	43.18M
June 22, 2026	35.99	35.84	35.84	36.1	34.66	48.86M
June 18, 2026	34.9	36.2	36.2	36.36	34.66	54.54M
June 17, 2026	35.11	34.9	34.9	35.5	34.7	31.78M
June 16, 2026	35.58	35.35	35.35	35.9	35.11	35.64M
June 15, 2026	34.69	35.57	35.57	35.66	34.11	40.36M
June 12, 2026	35.3	34.09	34.09	35.88	34.09	45.8M
June 11, 2026	35.53	34.83	34.83	35.84	34.53	42.57M
June 10, 2026	37.78	36.01	36.01	38.25	36	54.38M
June 09, 2026	39.06	38.37	38.37	39.2	37.75	48.71M
June 08, 2026	38.68	39.03	39.03	40.25	38.38	59.47M
June 05, 2026	38.82	40	40	40.98	37.2	87.13M
June 04, 2026	38.15	38.84	38.84	39.82	37.77	50.45M
June 03, 2026	39.1	38.81	38.81	40.3	38.7	61.76M
June 02, 2026	40.85	39.9	39.9	41.9	39.68	67.32M
June 01, 2026	39.46	40.19	40.19	40.93	37.47	61.37M
May 29, 2026	41.69	39.46	39.46	42.15	38.31	80.51M
May 28, 2026	44.42	41.68	41.68	44.42	40.6	101.67M
May 27, 2026	43	44.42	44.42	45.18	42.8	111.93M
May 26, 2026	43.5	44.07	44.07	46.49	43.01	149.07M
May 25, 2026	41.17	42.49	42.49	42.78	40.88	87.21M
May 22, 2026	40.8	41.09	41.09	41.27	40.11	58.97M
May 21, 2026	39.9	40.66	40.66	41.95	39.73	97.86M
May 20, 2026	40.7	39.62	39.62	40.77	39.5	47.54M
May 19, 2026	41.5	41.09	41.09	41.71	40.73	53.67M
May 18, 2026	40.61	40.96	40.96	41.58	40.25	67.48M
May 15, 2026	38.9	40.48	40.48	41.49	38.8	88.03M
May 14, 2026	40.8	38.95	38.95	40.91	38.93	47.19M
May 13, 2026	40.02	40.58	40.58	40.7	39.75	41.08M
May 12, 2026	40.64	40.48	40.48	41.36	40.2	44.82M
May 11, 2026	41.07	40.64	40.64	41.23	40.11	66.27M
May 08, 2026	39.54	41.06	41.06	42.42	39.14	100.64M
May 07, 2026	38.8	39.53	39.53	39.76	38.42	47.97M