Wolong Electric Group Co.,Ltd. (600580.SS) SHH

42.34

+0.04(+0.09%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541.6542.342.342.9241.295.48M
December 03, 202541.6540.6640.6642.1840.5246.73M
December 02, 20254341.7541.7543.0441.766.52M
December 01, 202541.843.0643.0643.4541.59100.94M
November 28, 202540.9141.5541.5541.8840.3755.55M
November 27, 202541.1841.1941.1942.2741.0663.64M
November 26, 202540.4941.1641.1641.7939.9862.97M
November 25, 202541.0140.8540.8541.6440.7752.02M
November 24, 202540.6340.7540.7540.7938.9969.1M
November 21, 202539.640.6340.6341.4739.5773.88M
November 20, 202542.0940.5240.5242.0940.554.23M
November 19, 202541.341.6941.6942.241.1259.1M
November 18, 202541.341.5141.5142.2340.956.87M
November 17, 202540.941.6841.6842.240.978.21M
November 14, 20254140.3440.3441.3240.3451.78M
November 13, 202540.9941.5141.5142.1240.7855.83M
November 12, 202542.0641.1241.1242.2640.7365.85M
November 11, 202543.9442.0542.054441.8673.74M
November 10, 202544.843.4443.4444.9643.268.88M
November 07, 202545.8244.7944.7945.8244.2763.98M
November 06, 202544.4545.845.845.9944.3184.73M
November 05, 202543.0544.2644.2644.884363.6M
November 04, 202546.844.3944.3946.9444.27102.39M
November 03, 202548.646.7946.7948.6246.4777.1M
October 31, 202548.448.2348.2349.5848.1183.81M
October 30, 202550.1548.6448.6450.7648.5111.18M
October 29, 202549.9849.9449.9450.4149.07120.53M
October 28, 202549.4950.2750.2751.3948.88181.56M
October 27, 202547.8849.349.349.7847.3153.36M
October 24, 202546.1546.9546.9547.3945.9892.05M
October 23, 202547.1146.1946.1947.5845.5999.72M
October 22, 202548.847.9247.9249.7847.79129.51M
October 21, 202548.348.5348.5349.246.9146.47M
October 20, 202546.348.2248.224945.5167.1M
October 17, 202545.5845.1745.174744.98104.76M
October 16, 202545.945.5945.5946.6945.198.62M
October 15, 202543.6547.347.347.8243.28161.51M
October 14, 20254743.6943.6947.4943.04133.54M
October 13, 20254446.446.447.1444100.37M
October 10, 202550.2947.8547.8550.2947.6131.18M
October 09, 202548.1350.2850.2851.0847.51182.89M
September 30, 202548.8748.4248.4249.548123.79M
September 29, 202546.5948.648.648.9146.59151.55M
September 26, 202547.1146.6146.6148.8646.61127.13M
September 25, 202549484850.1547.82182.85M
September 24, 202551.549.9649.9651.947.85232.88M
September 23, 202550.4852.7952.7953.7650.18198.61M
September 22, 202550.0551.851.852.8549.36215.17M
September 19, 202554.99515154.9951251.58M
September 18, 202551.9956.6756.6756.8750.21316.84M
September 17, 202547.5951.751.752.246.97247.4M
September 16, 202546.2147.5847.5848.5546.17227.86M
September 15, 202546.1546.2146.2148.0145.8282.11M
September 12, 202541.9646.1546.1546.1541.56244.63M
September 11, 202538.6141.9541.9542.8638.27248.93M
September 10, 20253939.1139.1139.9938.65181.31M
September 09, 202539.7939.9539.9542.3839.41280.44M
September 08, 202538.8740.9740.9742.3538.05355.32M
September 05, 202533.2638.538.538.533.26285.32M
September 04, 202537353539.834.33331.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved