Wolong Electric Group Co.,Ltd. - 600580.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	44.06	44.66	44.66	44.93	43.68	48.11M
February 12, 2026	43.51	44.13	44.13	44.35	43.51	32.14M
February 11, 2026	43.81	43.57	43.57	44	43.5	28.14M
February 10, 2026	43.59	44.29	44.29	44.76	43.35	50.37M
February 09, 2026	43.76	43.59	43.59	43.93	43.26	27.45M
February 06, 2026	42.05	43.11	43.11	43.8	41.72	42.11M
February 05, 2026	43.2	42.48	42.48	43.48	42.3	33.19M
February 04, 2026	44.01	43.85	43.85	44.06	43.25	34.98M
February 03, 2026	43.88	44.3	44.3	44.3	43.17	41.98M
February 02, 2026	43.94	43.4	43.4	44.77	43.25	50.59M
January 30, 2026	43.06	43.94	43.94	44.5	42.88	53.88M
January 29, 2026	44	43.37	43.37	44.44	43.33	46.23M
January 28, 2026	44.72	44.26	44.26	44.8	43.95	44.53M
January 27, 2026	45.02	44.97	44.97	45.22	43.44	56.78M
January 26, 2026	47.06	44.68	44.68	47.59	44.61	83.78M
January 23, 2026	46.89	47	47	47.96	46.35	75.54M
January 22, 2026	47.95	46.9	46.9	48.45	46.83	65.34M
January 21, 2026	46.84	47.54	47.54	48.08	46.51	63.44M
January 20, 2026	48.68	47.26	47.26	49.18	46.83	86.07M
January 19, 2026	48	48.42	48.42	48.98	47.3	111M
January 16, 2026	46.3	47.35	47.35	47.98	46.16	114.63M
January 15, 2026	46.07	45.89	45.89	46.3	45.39	55.77M
January 14, 2026	46.71	46.13	46.13	47.55	45.54	107.46M
January 13, 2026	48.59	46.9	46.9	49.6	46.71	119.59M
January 12, 2026	48.5	48.63	48.63	49.24	47.34	128.61M
January 09, 2026	47.01	48.22	48.22	48.95	46.93	116M
January 08, 2026	47.3	47.15	47.15	47.98	46.83	85.19M
January 07, 2026	47.5	47.44	47.44	48.71	46.81	108.02M
January 06, 2026	48.05	48.04	48.04	49.26	48.03	111.77M
January 05, 2026	48	48.28	48.28	49.45	47.5	117.24M
December 31, 2025	49.91	49.1	49.1	51.4	48.28	153.07M
December 30, 2025	45.64	49.63	49.63	50.5	45.47	180.29M
December 29, 2025	46.89	46.35	46.35	48.19	45.87	135.91M
December 26, 2025	45.71	46.49	46.49	46.5	44.65	125.9M
December 25, 2025	43.99	45.77	45.77	46.5	43.95	157.87M
December 24, 2025	43.05	43.89	43.89	43.97	42.77	78.46M
December 23, 2025	43.81	43.35	43.35	44.27	42.96	127.47M
December 22, 2025	40.96	43.81	43.81	43.81	40.83	164.86M
December 19, 2025	39.6	39.83	39.83	40.29	39.6	35.45M
December 18, 2025	39.58	39.28	39.28	40.52	39.27	36.51M
December 17, 2025	39.3	40	40	40.32	39.22	45.3M
December 16, 2025	40.55	39.29	39.29	40.74	39.04	48M
December 15, 2025	41.7	40.86	40.86	41.89	40.8	44.07M
December 12, 2025	42.35	42.15	42.15	42.58	41.27	54.74M
December 11, 2025	43.5	42.5	42.5	43.57	42.24	47.37M
December 10, 2025	43.35	43.32	43.32	43.5	42.72	50.08M
December 09, 2025	43.87	43.22	43.22	44.41	43.1	76.9M
December 08, 2025	42.39	44.02	44.02	44.31	41.9	97.79M
December 05, 2025	41.81	42.36	42.36	42.5	41.34	63.31M
December 04, 2025	41.65	42.3	42.3	42.92	41.2	95.48M
December 03, 2025	41.65	40.66	40.66	42.18	40.52	46.73M
December 02, 2025	43	41.75	41.75	43.04	41.7	66.52M
December 01, 2025	41.8	43.06	43.06	43.45	41.59	100.94M
November 28, 2025	40.91	41.55	41.55	41.88	40.37	55.55M
November 27, 2025	41.18	41.19	41.19	42.27	41.06	63.64M
November 26, 2025	40.49	41.16	41.16	41.79	39.98	62.97M
November 25, 2025	41.01	40.85	40.85	41.64	40.77	52.02M
November 24, 2025	40.63	40.75	40.75	40.79	38.99	69.1M
November 21, 2025	39.6	40.63	40.63	41.47	39.57	73.88M
November 20, 2025	42.09	40.52	40.52	42.09	40.5	54.23M

Wolong Electric Group Co.,Ltd. (600580.SS) SHH