Wolong Electric Group Co.,Ltd. (600580.SS) SHH

Currency In CNY

AD

600580.SS Historical Return

If you invested ¥1000 in Wolong Electric Group Co.,Ltd. (600580.SS) 10 years ago, it would be worth ¥3,250 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,118.6, while ¥1000 invested 1 year ago would be worth ¥518.16. This corresponds to total returns of 225%, 111.86%, -48.18%, respectively, with annualized returns of 12.51%, 16.19%, -48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.7124.3624.3624.824.321.84M
October 20, 202624.0524.7124.7125.0424.0134.36M
October 19, 202623.1524.324.324.523.0232.37M
October 16, 202622.9623.523.52422.9626.9M
October 15, 202623.2522.9622.9623.5822.821.25M
October 14, 202624.6623.8623.8624.6723.8315M
October 13, 202624.5324.7124.7124.9524.0316.56M
October 12, 202625.5224.8524.8525.5224.8311.7M
October 09, 202625.2725.5625.5625.6424.4423.1M
October 08, 202626.3725.3525.3526.4625.2520.83M
September 30, 202626.1526.3926.3926.9325.8822.17M
September 29, 202626.125.9625.9626.3725.9214.82M
September 28, 202626.6526.2626.2626.926.0718.15M
September 24, 202627.1526.7726.7727.5926.7619.4M
September 23, 202627.4127.1527.1527.4427.0813.58M
September 22, 202627.7127.4127.4127.8527.2918.65M
September 21, 202627.3127.4627.4627.8427.322.78M
September 18, 202627.2527.2727.2727.632724.71M
September 17, 202626.5427.0927.0927.2126.4526.98M
September 16, 202626.3226.6826.6826.8625.9921.63M
September 15, 202626.7526.3626.3626.8626.3616.38M
September 11, 202627.326.8626.8627.4626.528.66M
September 10, 202628.1827.6927.6928.1827.6720.04M
September 09, 202628.5328.3228.3228.8828.1819.78M
September 08, 202628.8828.5228.5228.9528.4319.55M
September 07, 202628.6428.8528.8529.1728.5819.46M
September 04, 202629.5528.6428.6429.628.527.65M
September 03, 202628.9229.1729.1729.6128.9225.85M
September 02, 202628.828.828.829.0628.6319.22M
September 01, 202629.429.0429.0429.729.0127.55M
August 31, 202628.529.4829.4829.4828.2533.98M
August 28, 202630.2229.7929.7930.3729.7728.84M
August 27, 202629.8930.2830.2830.3229.7427.87M
August 26, 202629.7429.9629.9630.1729.526.38M
August 25, 202629.0529.7429.7429.9329.0228.42M
August 24, 202630.6229.5229.5230.6329.2746.13M
August 21, 202630.3830.9230.9231.4830.3841.78M
August 20, 202633.05313133.2530.6877.55M
August 19, 202636.634.0834.0836.6834.0877.83M
August 18, 202635.5937.8737.873835.43116.6M
August 17, 202634.835.2635.2635.3534.3539.06M
August 14, 20263534.5734.5735.2134.0645.88M
August 13, 202635.8635.0635.0636.1735.0546.52M
August 12, 202636.0335.8635.8636.4435.6653.06M
August 11, 202635.0236.6536.6537.534.5390.6M
August 10, 202636.7835.4535.4536.8535.4567.07M
August 07, 202636.8736.6436.643734.8290.96M
August 06, 202635.9736.2336.2337.435.686.11M
August 05, 20263536.8636.8639.0834.67127.28M
August 04, 20263435.6735.6735.9932.6105.25M
August 03, 202632.4834.5134.5134.5332106.69M
July 31, 202630.3431.6931.6931.6930.3370.23M
July 30, 202629.2428.8128.8129.5428.6130.63M
July 29, 202629.4929.6329.6329.8729.1929.79M
July 28, 202629.2129.0529.0529.8228.9422.41M
July 27, 202628.5129.6329.6329.6528.5125.6M
July 23, 202628.9629.6829.6829.8828.725.95M
July 22, 202629.5229.1629.1629.5528.8725.77M
July 21, 202628.1929.5229.5229.627.7743.27M
July 20, 202629.727.9527.9529.9927.347.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved