Wolong Electric Group Co.,Ltd. (600580.SS) SHH

33.80

+1(+3.05%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.832.832.833.2930.9349.04M
August 15, 202528.530.3830.3830.3828.28340.69M
August 14, 202525.3927.6227.6227.6224.47270.09M
August 13, 202524.2425.1125.1125.4324.04178.18M
August 12, 202524.6624.224.224.7623.995.8M
August 11, 202524.1724.2924.2924.7124.01101.34M
August 08, 202524.7223.9523.9524.9823.9113.76M
August 07, 202524.9524.6524.6525.0924.53123.86M
August 06, 202523.4724.9424.9425.5923.29201.73M
August 05, 202523.4923.3823.3823.623.1674.1M
August 04, 202522.3423.323.323.3122.3291.36M
August 01, 202522.9122.4822.4822.9622.459M
July 31, 202522.8422.8322.8323.4622.6979.79M
July 30, 202523.7232323.7522.8110.97M
July 29, 202523.623.7723.7724.2623.32104.86M
July 28, 202523.8223.8523.8524.4923.7117.17M
July 25, 202523.9823.6723.6724.3423.6114.71M
July 24, 202524.323.9723.9724.5623.61170.13M
July 23, 202523.724.324.325.4223.4244.11M
July 22, 202523.724.1124.1124.9423309.21M
July 21, 202522.523.1123.1123.1121.88221.21M
July 18, 202521.1621.0121.0121.2320.8170.21M
July 17, 202520.7321.1521.1521.2720.5396.54M
July 16, 202520.5720.6920.6921.0520.3887.37M
July 15, 202520.7820.620.620.7820.3185.8M
July 14, 202520.120.7620.7620.8619.87127.94M
July 11, 202519.5419.8819.882019.4164.97M
July 10, 202519.519.519.519.6319.3646.46M
July 09, 202520.419.6719.6720.5519.61100.81M
July 08, 202519.219.5219.5219.5819.1734.94M
July 07, 202519.3519.2419.2419.3519.1423.56M
July 04, 202519.5219.3919.3919.6119.3233.01M
July 03, 202519.6419.619.619.7719.4141.1M
July 02, 20252019.7419.7420.3319.5153.38M
July 01, 202519.7719.9919.9920.1419.6255.82M
June 30, 202519.519.7719.7719.8819.541.42M
June 27, 202519.5119.519.519.719.2542.46M
June 26, 202519.5819.4919.3719.7719.4854.35M
June 25, 202519.5319.5819.4619.6219.2965.57M
June 24, 202518.7119.4619.3319.5418.7183.63M
June 23, 202517.9618.6118.4918.6717.9236.88M
June 20, 202518.918.2618.1418.9218.2646.42M
June 19, 202518.6718.8918.7719.2218.6275.46M
June 18, 202518.4618.6318.5118.6718.428.76M
June 17, 202518.7918.5418.4218.8418.4930.23M
June 16, 202518.518.7718.6518.9118.4626.98M
June 13, 202519.0818.7218.619.1518.6547.21M
June 12, 202519.3319.2219.119.4819.1528.77M
June 11, 202519.3719.4219.319.5319.2534.53M
June 10, 202519.6719.3219.219.6918.9750.55M
June 09, 202519.6719.6219.4919.8119.5340.11M
June 06, 202519.8619.5619.4319.919.5237.03M
June 05, 202519.4719.8619.7319.9819.2261.87M
June 04, 202519.2419.4819.3619.6319.2443.33M
June 03, 202519.0119.2219.0919.4918.9732.93M
May 30, 202519.5919.1919.0719.5919.0645.06M
May 29, 202519.4419.6419.5219.7319.3746.1M
May 28, 202519.519.3219.219.7919.2350.51M
May 27, 202519.9219.5619.4319.9919.4651.58M
May 26, 202520.2520.0419.9120.3119.7554.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved