XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS) SHH

Currency In CNY

AD

600581.SS Historical Return

If you invested ¥1000 in XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS) 10 years ago, it would be worth ¥1,022.42 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.62, while ¥1000 invested 1 year ago would be worth ¥680.6. This corresponds to total returns of 2.24%, -65.14%, -31.94%, respectively, with annualized returns of 0.22%, -18.99%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600581.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262.262.282.282.312.212.12M
July 10, 20262.252.272.272.32.228.59M
July 09, 20262.242.252.252.282.229.1M
July 08, 20262.22.242.242.292.1811.5M
July 07, 20262.272.192.192.32.1512.77M
July 06, 20262.362.32.32.442.2814.63M
July 03, 20262.382.362.362.392.3118.11M
July 02, 20262.212.292.292.292.2116.06M
July 01, 20262.092.182.182.182.0914.63M
June 30, 20262.142.082.082.162.0716.42M
June 29, 20262.082.072.072.12.0118.26M
June 26, 20262.042.12.12.252.0428.79M
June 25, 20262.182.152.152.222.1513.92M
June 24, 20262.382.262.262.382.2615.08M
June 23, 20262.372.382.382.432.3610.04M
June 22, 20262.452.392.392.452.3519.46M
June 18, 20262.532.472.472.542.4713.24M
June 17, 20262.562.532.532.562.58.44M
June 16, 20262.542.562.562.562.537.79M
June 15, 20262.572.542.542.612.549.37M
June 12, 20262.552.572.572.592.539.65M
June 11, 20262.522.532.532.552.59.9M
June 10, 20262.592.522.522.62.4920.88M
June 09, 20262.772.622.622.772.630.06M
June 08, 20262.722.722.722.722.727.93M
June 05, 20262.552.592.592.632.558.47M
June 04, 20262.642.572.572.642.5412.13M
June 03, 20262.632.642.642.692.6310.25M
June 02, 20262.72.652.652.712.6318.22M
June 01, 20262.522.662.662.662.517.92M
May 29, 20262.52.532.532.572.4913.53M
May 28, 20262.492.52.52.522.4610.06M
May 27, 20262.622.52.52.622.4825.17M
May 26, 20262.652.612.612.662.5911.16M
May 25, 20262.652.672.672.682.649.38M
May 22, 20262.632.652.652.652.610.15M
May 21, 20262.662.642.642.692.6318M
May 20, 20262.662.652.652.672.6214.41M
May 19, 20262.632.682.682.72.6216.29M
May 18, 20262.582.612.612.612.5514.41M
May 15, 20262.652.622.622.662.624.04M
May 14, 20262.662.662.662.732.6521.2M
May 13, 20262.662.662.662.682.6514.81M
May 12, 20262.72.672.672.712.6424.14M
May 11, 20262.712.72.72.732.6920.34M
May 08, 20262.692.712.712.742.6818.15M
May 07, 20262.742.72.72.752.6928.78M
May 06, 20262.862.752.752.882.7346.82M
April 30, 20262.782.822.822.842.7822.23M
April 29, 20262.812.792.792.822.7723.79M
April 28, 20262.892.822.822.892.828.87M
April 27, 20262.842.882.882.932.8223.17M
April 24, 20262.812.852.852.892.7928.64M
April 23, 20262.882.822.822.892.828.51M
April 22, 20262.942.882.882.942.8728.86M
April 21, 20262.932.952.952.992.8832.19M
April 20, 202632.92.93.022.8849.17M
April 17, 20263.023.033.033.072.9550.96M
April 16, 20262.92.962.963.042.8963.8M
April 15, 20262.822.932.932.932.7749.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved