XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS) SHH

Currency In CNY

AD

600581.SS Historical Return

If you invested ¥1000 in XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS) 10 years ago, it would be worth ¥928.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.21, while ¥1000 invested 1 year ago would be worth ¥526.65. This corresponds to total returns of -7.14%, -69.28%, -47.33%, respectively, with annualized returns of -0.74%, -21.08%, -47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600581.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.452.472.472.482.415.54M
September 29, 20262.42.452.452.452.44.98M
September 28, 20262.492.412.412.492.399.06M
September 24, 20262.462.492.492.52.458.32M
September 23, 20262.442.482.482.562.4313.09M
September 22, 20262.472.442.442.472.435.44M
September 21, 20262.432.462.462.462.435.84M
September 18, 20262.422.432.432.432.396.49M
September 17, 20262.352.422.422.442.358.58M
September 16, 20262.412.372.372.512.3613.62M
September 15, 20262.362.342.342.362.326.22M
September 11, 20262.462.432.432.472.398.35M
September 10, 20262.472.482.482.482.454.85M
September 09, 20262.482.482.482.52.465.3M
September 08, 20262.442.482.482.492.437.78M
September 07, 20262.422.442.442.452.45.4M
September 04, 20262.392.432.432.432.395.4M
September 03, 20262.432.42.42.452.397.84M
September 02, 20262.482.432.432.482.418.97M
September 01, 20262.472.482.482.542.4410.1M
August 31, 20262.42.472.472.552.3913.41M
August 28, 20262.352.392.392.412.338.81M
August 27, 20262.362.352.352.382.325.63M
August 26, 20262.322.352.352.352.326.14M
August 25, 20262.292.322.322.322.285.78M
August 24, 20262.262.292.292.312.255.64M
August 21, 20262.252.262.262.262.235.72M
August 20, 20262.252.262.262.272.244.39M
August 19, 20262.282.252.252.292.245.89M
August 18, 20262.32.282.282.32.276.29M
August 17, 20262.292.32.32.312.284.68M
August 14, 20262.32.292.292.32.275.19M
August 13, 20262.332.32.32.342.35.94M
August 12, 20262.312.342.342.342.37.16M
August 11, 20262.382.312.312.382.316.99M
August 10, 20262.352.362.362.382.328.85M
August 07, 20262.312.342.342.342.288.68M
August 06, 20262.32.312.312.322.286.86M
August 05, 20262.312.312.312.322.296.14M
August 04, 20262.362.322.322.362.317.07M
August 03, 20262.312.362.362.362.319.07M
July 31, 20262.332.332.332.332.296.8M
July 30, 20262.292.322.322.332.287.92M
July 29, 20262.252.292.292.332.249.09M
July 28, 20262.212.242.242.262.26.64M
July 27, 20262.182.222.222.222.175.19M
July 23, 20262.192.232.232.232.185.95M
July 22, 20262.182.192.192.22.166.47M
July 21, 20262.172.192.192.22.158.36M
July 20, 20262.262.172.172.292.1416.58M
July 17, 20262.292.282.282.352.2410.07M
July 16, 20262.312.322.322.342.287.18M
July 15, 20262.272.332.332.352.269.46M
July 14, 20262.262.312.312.322.246.75M
July 13, 20262.262.282.282.312.212.12M
July 10, 20262.252.272.272.32.228.59M
July 09, 20262.242.252.252.282.229.1M
July 08, 20262.22.242.242.292.1811.5M
July 07, 20262.272.192.192.32.1512.77M
July 06, 20262.362.32.32.442.2814.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved