XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS) SHH

Currency In CNY

600581.SS Historical Return

If you invested ¥1000 in XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS) 10 years ago, it would be worth ¥793.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.37, while ¥1000 invested 1 year ago would be worth ¥613.33. This corresponds to total returns of -20.69%, -62.96%, -38.67%, respectively, with annualized returns of -2.29%, -18.01%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600581.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.31	2.3	2.3	2.32	2.28	4.15M
November 10, 2026	2.32	2.32	2.32	2.32	2.3	2.62M
November 09, 2026	2.29	2.31	2.31	2.32	2.28	3.85M
November 06, 2026	2.24	2.29	2.29	2.29	2.23	6.51M
November 05, 2026	2.26	2.28	2.28	2.29	2.26	6.04M
November 04, 2026	2.25	2.28	2.28	2.29	2.24	5.75M
November 03, 2026	2.21	2.26	2.26	2.27	2.19	7.86M
November 02, 2026	2.23	2.22	2.22	2.23	2.17	8.03M
October 30, 2026	2.22	2.23	2.23	2.27	2.2	7.29M
October 29, 2026	2.35	2.26	2.26	2.35	2.23	11.52M
October 28, 2026	2.36	2.34	2.34	2.36	2.33	6.44M
October 27, 2026	2.39	2.36	2.36	2.46	2.34	10.62M
October 26, 2026	2.35	2.36	2.36	2.37	2.32	5.04M
October 23, 2026	2.38	2.36	2.36	2.39	2.27	21.04M
October 22, 2026	2.52	2.49	2.49	2.56	2.49	10.18M
October 21, 2026	2.49	2.52	2.52	2.52	2.46	7.32M
October 20, 2026	2.46	2.48	2.48	2.51	2.45	7.45M
October 19, 2026	2.4	2.46	2.46	2.46	2.37	9.86M
October 16, 2026	2.36	2.37	2.37	2.4	2.36	5.85M
October 15, 2026	2.37	2.35	2.35	2.39	2.34	6.49M
October 14, 2026	2.39	2.4	2.4	2.42	2.38	4.35M
October 13, 2026	2.4	2.41	2.41	2.42	2.36	6.3M
October 12, 2026	2.47	2.41	2.41	2.47	2.41	9.11M
October 09, 2026	2.46	2.48	2.48	2.48	2.41	7.18M
October 08, 2026	2.49	2.45	2.45	2.51	2.44	6.59M
September 30, 2026	2.45	2.47	2.47	2.48	2.41	5.54M
September 29, 2026	2.4	2.45	2.45	2.45	2.4	4.98M
September 28, 2026	2.49	2.41	2.41	2.49	2.39	9.06M
September 24, 2026	2.46	2.49	2.49	2.5	2.45	8.32M
September 23, 2026	2.44	2.48	2.48	2.56	2.43	13.09M
September 22, 2026	2.47	2.44	2.44	2.47	2.43	5.44M
September 21, 2026	2.43	2.46	2.46	2.46	2.43	5.84M
September 18, 2026	2.42	2.43	2.43	2.43	2.39	6.49M
September 17, 2026	2.35	2.42	2.42	2.44	2.35	8.58M
September 16, 2026	2.41	2.37	2.37	2.51	2.36	13.62M
September 15, 2026	2.36	2.34	2.34	2.36	2.32	6.22M
September 11, 2026	2.46	2.43	2.43	2.47	2.39	8.35M
September 10, 2026	2.47	2.48	2.48	2.48	2.45	4.85M
September 09, 2026	2.48	2.48	2.48	2.5	2.46	5.3M
September 08, 2026	2.44	2.48	2.48	2.49	2.43	7.78M
September 07, 2026	2.42	2.44	2.44	2.45	2.4	5.4M
September 04, 2026	2.39	2.43	2.43	2.43	2.39	5.4M
September 03, 2026	2.43	2.4	2.4	2.45	2.39	7.84M
September 02, 2026	2.48	2.43	2.43	2.48	2.41	8.97M
September 01, 2026	2.47	2.48	2.48	2.54	2.44	10.1M
August 31, 2026	2.4	2.47	2.47	2.55	2.39	13.41M
August 28, 2026	2.35	2.39	2.39	2.41	2.33	8.81M
August 27, 2026	2.36	2.35	2.35	2.38	2.32	5.63M
August 26, 2026	2.32	2.35	2.35	2.35	2.32	6.14M
August 25, 2026	2.29	2.32	2.32	2.32	2.28	5.78M
August 24, 2026	2.26	2.29	2.29	2.31	2.25	5.64M
August 21, 2026	2.25	2.26	2.26	2.26	2.23	5.72M
August 20, 2026	2.25	2.26	2.26	2.27	2.24	4.39M
August 19, 2026	2.28	2.25	2.25	2.29	2.24	5.89M
August 18, 2026	2.3	2.28	2.28	2.3	2.27	6.29M
August 17, 2026	2.29	2.3	2.3	2.31	2.28	4.68M
August 14, 2026	2.3	2.29	2.29	2.3	2.27	5.19M
August 13, 2026	2.33	2.3	2.3	2.34	2.3	5.94M
August 12, 2026	2.31	2.34	2.34	2.34	2.3	7.16M
August 11, 2026	2.38	2.31	2.31	2.38	2.31	6.99M