Tiandi Science & Technology Co.Ltd (600582.SS) SHH

5.94

+8.881784197001249e-16(+0.00%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.95.945.945.955.8921.81M
December 03, 20255.885.95.95.935.8822.97M
December 02, 20255.915.885.885.915.8724.85M
December 01, 20255.935.925.925.945.8841.71M
November 28, 20255.935.945.945.955.917.86M
November 27, 20255.925.925.925.945.9116.56M
November 26, 20255.965.925.925.965.9121.39M
November 25, 20255.965.945.945.975.9223.22M
November 24, 20255.935.935.935.975.9126.44M
November 21, 202565.925.926.015.9256.06M
November 20, 20256.076.026.026.076.0121.97M
November 19, 20256.056.056.056.086.0221.44M
November 18, 20256.116.056.056.136.0233.3M
November 17, 20256.26.126.126.26.0839.03M
November 14, 20256.186.186.186.226.1732.06M
November 13, 20256.186.196.196.26.1533.44M
November 12, 20256.166.176.176.26.1433.94M
November 11, 20256.166.176.176.186.1428.29M
November 10, 20256.146.166.166.186.1328.06M
November 07, 20256.176.156.156.196.1425.15M
November 06, 20256.146.176.176.26.1142.52M
November 05, 20256.096.136.136.166.0737.61M
November 04, 20256.116.16.16.146.0739.07M
November 03, 202566.126.126.125.9775.86M
October 31, 20255.945.985.986.015.9471.74M
October 30, 202565.925.9265.9128.2M
October 29, 20256.16.176.176.176.0729.93M
October 28, 20256.186.16.16.196.0844.27M
October 27, 20256.26.196.196.226.1540.05M
October 24, 20256.246.186.186.266.1742.94M
October 23, 20256.286.266.266.36.1953.9M
October 22, 20256.236.246.246.286.272.51M
October 21, 20256.16.186.186.256.172.18M
October 20, 20256.036.036.036.06625.52M
October 17, 20256.1666.125.9933.17M
October 16, 20256.096.116.116.136.0734.14M
October 15, 20256.086.096.096.136.0634.79M
October 14, 20256.046.076.076.16.0443.33M
October 13, 20255.986.046.046.065.9343.43M
October 10, 20256.036.096.096.156.0256.8M
October 09, 20255.946.056.056.055.9354.78M
September 30, 20255.935.935.935.965.9123.44M
September 29, 20255.925.935.935.955.8827.91M
September 26, 20255.935.935.935.965.925.01M
September 25, 20255.995.945.945.995.9127.26M
September 24, 20255.876665.8735.02M
September 23, 20255.955.915.915.975.8538.82M
September 22, 20256.035.965.966.045.9330.87M
September 19, 20255.976.026.026.045.9437.83M
September 18, 20256.035.975.976.065.9546.34M
September 17, 20255.966.036.036.045.9548.11M
September 16, 20255.975.975.975.975.9129.32M
September 15, 20255.995.965.9665.9533.91M
September 12, 20256.015.995.996.025.9835.66M
September 11, 20255.986.026.026.025.9537.15M
September 10, 20256.015.985.986.015.9627.66M
September 09, 20256.046.016.016.055.9834.77M
September 08, 20255.986.036.036.045.9742.12M
September 05, 20255.945.985.985.995.9250.04M
September 04, 20255.965.945.945.965.8850.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved