Tiandi Science & Technology Co.Ltd (600582.SS) SHH
5.75
+0.05(+0.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.75
+0.05(+0.88%)
Currency In CNY
If you invested ¥1000 in Tiandi Science & Technology Co.Ltd (600582.SS) 10 years ago, it would be worth ¥1,481.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.28, while ¥1000 invested 1 year ago would be worth ¥953.57. This corresponds to total returns of 48.2%, 79.13%, -4.64%, respectively, with annualized returns of 4.01%, 12.36%, -4.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.69 | 13.68M |
| April 21, 2026 | 5.69 | 5.71 | 5.71 | 5.72 | 5.69 | 14.73M |
| April 20, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.69 | 18.81M |
| April 17, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.7 | 13.65M |
| April 16, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.71 | 15.82M |
| April 15, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.71 | 14.88M |
| April 14, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.68 | 17.5M |
| April 13, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.67 | 20.29M |
| April 10, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.7 | 19.8M |
| April 09, 2026 | 5.78 | 5.7 | 5.7 | 5.8 | 5.69 | 32.85M |
| April 08, 2026 | 5.74 | 5.82 | 5.82 | 5.82 | 5.73 | 33.6M |
| April 07, 2026 | 5.67 | 5.7 | 5.7 | 5.71 | 5.64 | 16.07M |
| April 03, 2026 | 5.71 | 5.66 | 5.66 | 5.73 | 5.65 | 20.69M |
| April 02, 2026 | 5.75 | 5.71 | 5.71 | 5.77 | 5.68 | 25.39M |
| April 01, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.73 | 27.81M |
| March 31, 2026 | 5.74 | 5.72 | 5.72 | 5.83 | 5.72 | 28.27M |
| March 30, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.64 | 41.91M |
| March 27, 2026 | 5.8 | 5.8 | 5.8 | 5.82 | 5.71 | 59.35M |
| March 26, 2026 | 5.98 | 5.93 | 5.93 | 6.03 | 5.91 | 29.72M |
| March 25, 2026 | 5.86 | 5.98 | 5.98 | 6.02 | 5.81 | 40.95M |
| March 24, 2026 | 5.76 | 5.85 | 5.85 | 5.85 | 5.69 | 38.07M |
| March 23, 2026 | 5.99 | 5.7 | 5.7 | 5.99 | 5.66 | 81.18M |
| March 20, 2026 | 6.05 | 6.01 | 6.01 | 6.13 | 6 | 39.75M |
| March 19, 2026 | 6.09 | 6.07 | 6.07 | 6.16 | 6.05 | 39.12M |
| March 18, 2026 | 6.09 | 6.09 | 6.09 | 6.1 | 6.02 | 34.22M |
| March 17, 2026 | 6.15 | 6.08 | 6.08 | 6.17 | 6.07 | 34.88M |
| March 16, 2026 | 6.27 | 6.15 | 6.15 | 6.33 | 6.12 | 49.65M |
| March 13, 2026 | 6.26 | 6.27 | 6.27 | 6.33 | 6.24 | 60.49M |
| March 12, 2026 | 6.15 | 6.27 | 6.27 | 6.28 | 6.12 | 77.03M |
| March 11, 2026 | 6.1 | 6.15 | 6.15 | 6.16 | 6.01 | 43.51M |
| March 10, 2026 | 6.12 | 6.07 | 6.07 | 6.14 | 6.06 | 24.59M |
| March 09, 2026 | 6.09 | 6.12 | 6.12 | 6.22 | 6.09 | 66.22M |
| March 06, 2026 | 6.02 | 6.06 | 6.06 | 6.07 | 5.97 | 30.92M |
| March 05, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 6.01 | 35.89M |
| March 04, 2026 | 6.06 | 5.98 | 5.97 | 6.1 | 5.97 | 39.42M |
| March 03, 2026 | 6.15 | 6.08 | 6.08 | 6.2 | 6.07 | 75.48M |
| March 02, 2026 | 6.1 | 6.14 | 6.14 | 6.16 | 6.08 | 52.94M |
| February 27, 2026 | 6.09 | 6.12 | 6.12 | 6.13 | 6.07 | 28.11M |
| February 26, 2026 | 6.09 | 6.11 | 6.11 | 6.11 | 6.06 | 32.25M |
| February 25, 2026 | 6.05 | 6.07 | 6.07 | 6.13 | 6.04 | 41.36M |
| February 24, 2026 | 5.96 | 6.04 | 6.04 | 6.09 | 5.95 | 41.22M |
| February 13, 2026 | 5.98 | 5.93 | 5.93 | 5.99 | 5.93 | 30.67M |
| February 12, 2026 | 6 | 5.98 | 5.98 | 6.03 | 5.96 | 20.02M |
| February 11, 2026 | 5.98 | 6.01 | 6.01 | 6.04 | 5.97 | 26M |
| February 10, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.97 | 21.44M |
| February 09, 2026 | 6.03 | 6.02 | 6.02 | 6.05 | 5.99 | 26.54M |
| February 06, 2026 | 6.03 | 6.01 | 6.01 | 6.08 | 5.99 | 27.36M |
| February 05, 2026 | 6.05 | 6.06 | 6.06 | 6.12 | 5.94 | 56.98M |
| February 04, 2026 | 5.92 | 6.04 | 6.04 | 6.04 | 5.89 | 49.53M |
| February 03, 2026 | 5.88 | 5.91 | 5.91 | 5.93 | 5.85 | 30.18M |
| February 02, 2026 | 6.01 | 5.85 | 5.85 | 6.02 | 5.84 | 49.61M |
| January 30, 2026 | 6.05 | 6.03 | 6.03 | 6.08 | 5.96 | 43.05M |
| January 29, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.01 | 37.81M |
| January 28, 2026 | 5.96 | 6.06 | 6.06 | 6.1 | 5.96 | 61.68M |
| January 27, 2026 | 6.02 | 5.98 | 5.98 | 6.04 | 5.93 | 40.57M |
| January 26, 2026 | 6.01 | 6.04 | 6.04 | 6.06 | 5.95 | 43.35M |
| January 23, 2026 | 6.01 | 6.01 | 6.01 | 6.03 | 5.98 | 27.54M |
| January 22, 2026 | 5.95 | 6.01 | 6.01 | 6.02 | 5.95 | 35.39M |
| January 21, 2026 | 5.97 | 5.96 | 5.96 | 5.98 | 5.93 | 25.63M |
| January 20, 2026 | 5.9 | 5.97 | 5.97 | 6 | 5.89 | 44.39M |