Tiandi Science & Technology Co.Ltd (600582.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600582.SS Historical Return
If you invested ¥1000 in Tiandi Science & Technology Co.Ltd (600582.SS) 10 years ago, it would be worth ¥1,388.1 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.64, while ¥1000 invested 1 year ago would be worth ¥809.92. This corresponds to total returns of 38.81%, 11.36%, -19.01%, respectively, with annualized returns of 3.34%, 2.18%, -19.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600582.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.83 | 4.9 | 4.9 | 4.91 | 4.8 | 18.26M |
| September 29, 2026 | 4.78 | 4.8 | 4.8 | 4.83 | 4.78 | 8.65M |
| September 28, 2026 | 4.83 | 4.79 | 4.79 | 4.85 | 4.76 | 16.49M |
| September 24, 2026 | 4.87 | 4.83 | 4.83 | 4.9 | 4.83 | 12.72M |
| September 23, 2026 | 4.85 | 4.88 | 4.88 | 4.91 | 4.84 | 15.86M |
| September 22, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.85 | 18.24M |
| September 21, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.86 | 18.95M |
| September 18, 2026 | 4.93 | 4.89 | 4.89 | 4.95 | 4.89 | 20.37M |
| September 17, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.92 | 23.28M |
| September 16, 2026 | 4.92 | 4.96 | 4.96 | 4.97 | 4.89 | 25.45M |
| September 15, 2026 | 4.96 | 4.93 | 4.93 | 5 | 4.93 | 23.09M |
| September 11, 2026 | 4.9 | 4.87 | 4.87 | 4.94 | 4.84 | 44.81M |
| September 10, 2026 | 4.9 | 4.94 | 4.94 | 4.95 | 4.86 | 61M |
| September 09, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.74 | 20.44M |
| September 08, 2026 | 4.7 | 4.76 | 4.76 | 4.76 | 4.69 | 18.9M |
| September 07, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.7 | 18.87M |
| September 04, 2026 | 4.72 | 4.74 | 4.74 | 4.79 | 4.72 | 20.94M |
| September 03, 2026 | 4.71 | 4.71 | 4.71 | 4.78 | 4.68 | 19.55M |
| September 02, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.69 | 37.54M |
| September 01, 2026 | 4.84 | 4.85 | 4.85 | 4.89 | 4.8 | 26.41M |
| August 31, 2026 | 4.92 | 4.85 | 4.85 | 4.95 | 4.84 | 24.23M |
| August 28, 2026 | 4.92 | 4.97 | 4.97 | 4.97 | 4.89 | 18.76M |
| August 27, 2026 | 4.88 | 4.94 | 4.94 | 4.94 | 4.85 | 27.11M |
| August 26, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 17.3M |
| August 25, 2026 | 4.78 | 4.9 | 4.9 | 4.91 | 4.76 | 26.91M |
| August 24, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.72 | 21.64M |
| August 21, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.76 | 43.56M |
| August 20, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.79 | 18.34M |
| August 19, 2026 | 4.83 | 4.85 | 4.85 | 4.91 | 4.8 | 23.51M |
| August 18, 2026 | 4.84 | 4.82 | 4.82 | 4.85 | 4.79 | 16.52M |
| August 17, 2026 | 4.87 | 4.84 | 4.84 | 4.9 | 4.79 | 16.67M |
| August 14, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.83 | 11.44M |
| August 13, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.83 | 20.95M |
| August 12, 2026 | 4.91 | 4.9 | 4.9 | 4.98 | 4.87 | 21.7M |
| August 11, 2026 | 5.02 | 4.93 | 4.93 | 5.11 | 4.92 | 43.18M |
| August 10, 2026 | 4.79 | 4.87 | 4.87 | 4.91 | 4.78 | 24.46M |
| August 07, 2026 | 4.84 | 4.8 | 4.8 | 4.85 | 4.77 | 15.2M |
| August 06, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.78 | 19.84M |
| August 05, 2026 | 4.9 | 4.84 | 4.84 | 4.93 | 4.82 | 26.96M |
| August 04, 2026 | 4.98 | 4.91 | 4.91 | 4.99 | 4.9 | 24.39M |
| August 03, 2026 | 4.93 | 4.97 | 4.97 | 5.02 | 4.92 | 23.75M |
| July 31, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.9 | 27.98M |
| July 30, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.88 | 19.13M |
| July 29, 2026 | 4.85 | 4.92 | 4.92 | 4.94 | 4.83 | 27.3M |
| July 28, 2026 | 4.88 | 4.84 | 4.84 | 4.88 | 4.78 | 20.21M |
| July 27, 2026 | 4.79 | 4.86 | 4.86 | 4.91 | 4.79 | 20.47M |
| July 24, 2026 | 4.89 | 4.81 | 4.81 | 4.92 | 4.8 | 18.92M |
| July 23, 2026 | 4.83 | 4.89 | 4.89 | 4.92 | 4.81 | 15.9M |
| July 22, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.75 | 24.73M |
| July 21, 2026 | 4.91 | 4.84 | 4.84 | 5.03 | 4.82 | 39.29M |
| July 20, 2026 | 4.79 | 4.9 | 4.9 | 4.92 | 4.79 | 28.97M |
| July 17, 2026 | 4.8 | 4.78 | 4.78 | 4.9 | 4.78 | 26.98M |
| July 16, 2026 | 4.79 | 4.79 | 4.79 | 4.86 | 4.76 | 18.25M |
| July 15, 2026 | 4.7 | 4.81 | 4.81 | 4.82 | 4.67 | 21.91M |
| July 14, 2026 | 4.71 | 4.77 | 4.77 | 4.8 | 4.71 | 16.61M |
| July 13, 2026 | 4.65 | 4.74 | 4.74 | 4.78 | 4.61 | 22.32M |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.69 | 4.58 | 14.81M |
| July 09, 2026 | 4.71 | 4.65 | 4.65 | 4.72 | 4.6 | 19.73M |
| July 08, 2026 | 4.72 | 4.71 | 4.71 | 4.79 | 4.68 | 14.71M |
| July 07, 2026 | 4.88 | 4.73 | 4.73 | 4.89 | 4.72 | 17.71M |
AD
