Tiandi Science & Technology Co.Ltd (600582.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600582.SS Historical Return
If you invested ¥1000 in Tiandi Science & Technology Co.Ltd (600582.SS) 10 years ago, it would be worth ¥1,428.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.89, while ¥1000 invested 1 year ago would be worth ¥792.66. This corresponds to total returns of 42.82%, 30.79%, -20.73%, respectively, with annualized returns of 3.63%, 5.51%, -20.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600582.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.9 | 27.98M |
| July 30, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.88 | 19.13M |
| July 29, 2026 | 4.85 | 4.92 | 4.92 | 4.94 | 4.83 | 27.3M |
| July 28, 2026 | 4.88 | 4.84 | 4.84 | 4.88 | 4.78 | 20.21M |
| July 27, 2026 | 4.79 | 4.86 | 4.86 | 4.91 | 4.79 | 20.47M |
| July 24, 2026 | 4.89 | 4.81 | 4.81 | 4.92 | 4.8 | 18.92M |
| July 23, 2026 | 4.83 | 4.89 | 4.89 | 4.92 | 4.81 | 15.9M |
| July 22, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.75 | 24.73M |
| July 21, 2026 | 4.91 | 4.84 | 4.84 | 5.03 | 4.82 | 39.29M |
| July 20, 2026 | 4.79 | 4.9 | 4.9 | 4.92 | 4.79 | 28.97M |
| July 17, 2026 | 4.8 | 4.78 | 4.78 | 4.9 | 4.78 | 26.98M |
| July 16, 2026 | 4.79 | 4.79 | 4.79 | 4.86 | 4.76 | 18.25M |
| July 15, 2026 | 4.7 | 4.81 | 4.81 | 4.82 | 4.67 | 21.91M |
| July 14, 2026 | 4.71 | 4.77 | 4.77 | 4.8 | 4.71 | 16.61M |
| July 13, 2026 | 4.65 | 4.74 | 4.74 | 4.78 | 4.61 | 22.32M |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.69 | 4.58 | 14.81M |
| July 09, 2026 | 4.71 | 4.65 | 4.65 | 4.72 | 4.6 | 19.73M |
| July 08, 2026 | 4.72 | 4.71 | 4.71 | 4.79 | 4.68 | 14.71M |
| July 07, 2026 | 4.88 | 4.73 | 4.73 | 4.89 | 4.72 | 17.71M |
| July 06, 2026 | 4.68 | 4.86 | 4.86 | 4.88 | 4.66 | 31.82M |
| July 03, 2026 | 4.5 | 4.72 | 4.72 | 4.74 | 4.49 | 37.41M |
| July 02, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.44 | 19.94M |
| July 01, 2026 | 4.45 | 4.47 | 4.47 | 4.55 | 4.43 | 20.2M |
| June 30, 2026 | 4.48 | 4.45 | 4.45 | 4.49 | 4.39 | 18.56M |
| June 29, 2026 | 4.34 | 4.48 | 4.48 | 4.51 | 4.22 | 34.43M |
| June 26, 2026 | 4.43 | 4.36 | 4.36 | 4.47 | 4.31 | 31.76M |
| June 25, 2026 | 4.61 | 4.46 | 4.46 | 4.64 | 4.43 | 35.71M |
| June 24, 2026 | 4.76 | 4.65 | 4.65 | 4.79 | 4.63 | 20.97M |
| June 23, 2026 | 4.82 | 4.77 | 4.77 | 4.89 | 4.75 | 18.7M |
| June 22, 2026 | 4.87 | 4.83 | 4.83 | 4.87 | 4.68 | 33.85M |
| June 18, 2026 | 5.01 | 4.88 | 4.88 | 5.01 | 4.88 | 22.34M |
| June 17, 2026 | 5.1 | 5.01 | 5.01 | 5.13 | 4.87 | 32.61M |
| June 16, 2026 | 5.24 | 5.11 | 5.11 | 5.24 | 5.1 | 29.81M |
| June 15, 2026 | 5.28 | 5.23 | 5.23 | 5.34 | 5.21 | 27.66M |
| June 12, 2026 | 5.23 | 5.29 | 5.29 | 5.34 | 5.14 | 44.18M |
| June 11, 2026 | 5.6 | 5.53 | 5.53 | 5.64 | 5.51 | 33.81M |
| June 10, 2026 | 5.51 | 5.6 | 5.6 | 5.6 | 5.48 | 28.17M |
| June 09, 2026 | 5.57 | 5.51 | 5.51 | 5.57 | 5.45 | 24.19M |
| June 08, 2026 | 5.42 | 5.56 | 5.56 | 5.57 | 5.4 | 29.01M |
| June 05, 2026 | 5.42 | 5.45 | 5.45 | 5.47 | 5.41 | 15.45M |
| June 04, 2026 | 5.49 | 5.41 | 5.41 | 5.5 | 5.4 | 18.48M |
| June 03, 2026 | 5.49 | 5.48 | 5.48 | 5.55 | 5.47 | 18.84M |
| June 02, 2026 | 5.56 | 5.5 | 5.5 | 5.57 | 5.48 | 17.98M |
| June 01, 2026 | 5.41 | 5.53 | 5.53 | 5.55 | 5.4 | 26.01M |
| May 29, 2026 | 5.39 | 5.42 | 5.42 | 5.45 | 5.39 | 24.1M |
| May 28, 2026 | 5.41 | 5.41 | 5.41 | 5.44 | 5.38 | 18.96M |
| May 27, 2026 | 5.49 | 5.42 | 5.42 | 5.5 | 5.4 | 30.29M |
| May 26, 2026 | 5.51 | 5.52 | 5.52 | 5.6 | 5.41 | 45.03M |
| May 25, 2026 | 5.8 | 5.62 | 5.62 | 5.81 | 5.55 | 82.84M |
| May 22, 2026 | 5.4 | 5.38 | 5.38 | 5.43 | 5.36 | 14.12M |
| May 21, 2026 | 5.44 | 5.4 | 5.4 | 5.5 | 5.39 | 14.6M |
| May 20, 2026 | 5.41 | 5.46 | 5.46 | 5.5 | 5.35 | 25.9M |
| May 19, 2026 | 5.41 | 5.43 | 5.43 | 5.44 | 5.4 | 17.47M |
| May 18, 2026 | 5.5 | 5.43 | 5.43 | 5.51 | 5.38 | 27.47M |
| May 15, 2026 | 5.52 | 5.51 | 5.51 | 5.55 | 5.5 | 23.37M |
| May 14, 2026 | 5.62 | 5.51 | 5.51 | 5.62 | 5.5 | 30.51M |
| May 13, 2026 | 5.61 | 5.61 | 5.61 | 5.63 | 5.59 | 24.16M |
| May 12, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.6 | 30.95M |
| May 11, 2026 | 5.67 | 5.65 | 5.65 | 5.68 | 5.65 | 27.53M |
| May 08, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.66 | 19.32M |
AD
