Tiandi Science & Technology Co.Ltd (600582.SS) SHH

Currency In CNY

600582.SS Historical Return

If you invested ¥1000 in Tiandi Science & Technology Co.Ltd (600582.SS) 10 years ago, it would be worth ¥1,419.83 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.43, while ¥1000 invested 1 year ago would be worth ¥817.11. This corresponds to total returns of 41.98%, 2.74%, -18.29%, respectively, with annualized returns of 3.57%, 0.54%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600582.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.9	4.87	4.87	4.94	4.84	44.81M
September 10, 2026	4.9	4.94	4.94	4.95	4.86	61M
September 09, 2026	4.76	4.78	4.78	4.8	4.74	20.44M
September 08, 2026	4.7	4.76	4.76	4.76	4.69	18.9M
September 07, 2026	4.73	4.7	4.7	4.76	4.7	18.87M
September 04, 2026	4.72	4.74	4.74	4.79	4.72	20.94M
September 03, 2026	4.71	4.71	4.71	4.78	4.68	19.55M
September 02, 2026	4.85	4.71	4.71	4.85	4.69	37.54M
September 01, 2026	4.84	4.85	4.85	4.89	4.8	26.41M
August 31, 2026	4.92	4.85	4.85	4.95	4.84	24.23M
August 28, 2026	4.92	4.97	4.97	4.97	4.89	18.76M
August 27, 2026	4.88	4.94	4.94	4.94	4.85	27.11M
August 26, 2026	4.9	4.9	4.9	4.92	4.88	17.3M
August 25, 2026	4.78	4.9	4.9	4.91	4.76	26.91M
August 24, 2026	4.76	4.78	4.78	4.8	4.72	21.64M
August 21, 2026	4.85	4.77	4.77	4.86	4.76	43.56M
August 20, 2026	4.84	4.85	4.85	4.88	4.79	18.34M
August 19, 2026	4.83	4.85	4.85	4.91	4.8	23.51M
August 18, 2026	4.84	4.82	4.82	4.85	4.79	16.52M
August 17, 2026	4.87	4.84	4.84	4.9	4.79	16.67M
August 14, 2026	4.88	4.86	4.86	4.89	4.83	11.44M
August 13, 2026	4.88	4.88	4.88	4.92	4.83	20.95M
August 12, 2026	4.91	4.9	4.9	4.98	4.87	21.7M
August 11, 2026	5.02	4.93	4.93	5.11	4.92	43.18M
August 10, 2026	4.79	4.87	4.87	4.91	4.78	24.46M
August 07, 2026	4.84	4.8	4.8	4.85	4.77	15.2M
August 06, 2026	4.83	4.83	4.83	4.86	4.78	19.84M
August 05, 2026	4.9	4.84	4.84	4.93	4.82	26.96M
August 04, 2026	4.98	4.91	4.91	4.99	4.9	24.39M
August 03, 2026	4.93	4.97	4.97	5.02	4.92	23.75M
July 31, 2026	4.95	4.93	4.93	4.99	4.9	27.98M
July 30, 2026	4.89	4.95	4.95	4.97	4.88	19.13M
July 29, 2026	4.85	4.92	4.92	4.94	4.83	27.3M
July 28, 2026	4.88	4.84	4.84	4.88	4.78	20.21M
July 27, 2026	4.79	4.86	4.86	4.91	4.79	20.47M
July 24, 2026	4.89	4.81	4.81	4.92	4.8	18.92M
July 23, 2026	4.83	4.89	4.89	4.92	4.81	15.9M
July 22, 2026	4.85	4.84	4.84	4.86	4.75	24.73M
July 21, 2026	4.91	4.84	4.84	5.03	4.82	39.29M
July 20, 2026	4.79	4.9	4.9	4.92	4.79	28.97M
July 17, 2026	4.8	4.78	4.78	4.9	4.78	26.98M
July 16, 2026	4.79	4.79	4.79	4.86	4.76	18.25M
July 15, 2026	4.7	4.81	4.81	4.82	4.67	21.91M
July 14, 2026	4.71	4.77	4.77	4.8	4.71	16.61M
July 13, 2026	4.65	4.74	4.74	4.78	4.61	22.32M
July 10, 2026	4.67	4.64	4.64	4.69	4.58	14.81M
July 09, 2026	4.71	4.65	4.65	4.72	4.6	19.73M
July 08, 2026	4.72	4.71	4.71	4.79	4.68	14.71M
July 07, 2026	4.88	4.73	4.73	4.89	4.72	17.71M
July 06, 2026	4.68	4.86	4.86	4.88	4.66	31.82M
July 03, 2026	4.5	4.72	4.72	4.74	4.49	37.41M
July 02, 2026	4.47	4.5	4.5	4.53	4.44	19.94M
July 01, 2026	4.45	4.47	4.47	4.55	4.43	20.2M
June 30, 2026	4.48	4.45	4.45	4.49	4.39	18.56M
June 29, 2026	4.34	4.48	4.48	4.51	4.22	34.43M
June 26, 2026	4.43	4.36	4.36	4.47	4.31	31.76M
June 25, 2026	4.61	4.46	4.46	4.64	4.43	35.71M
June 24, 2026	4.76	4.65	4.65	4.79	4.63	20.97M
June 23, 2026	4.82	4.77	4.77	4.89	4.75	18.7M
June 22, 2026	4.87	4.83	4.83	4.87	4.68	33.85M