Tiandi Science & Technology Co.Ltd (600582.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tiandi Science & Technology Co.Ltd (600582.SS) 10 years ago, it would be worth ¥1,408 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.68, while ¥1000 invested 1 year ago would be worth ¥862.75. This corresponds to total returns of 40.8%, 61.47%, -13.73%, respectively, with annualized returns of 3.48%, 10.05%, -13.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 5.21 | 5.28 | 5.28 | 5.32 | 5.19 | 23.13M |
| November 12, 2026 | 5.24 | 5.21 | 5.21 | 5.25 | 5.17 | 17.39M |
| November 11, 2026 | 5.3 | 5.25 | 5.25 | 5.31 | 5.25 | 14.14M |
| November 10, 2026 | 5.33 | 5.28 | 5.28 | 5.34 | 5.25 | 18.09M |
| November 09, 2026 | 5.32 | 5.35 | 5.35 | 5.36 | 5.27 | 20.05M |
| November 06, 2026 | 5.22 | 5.32 | 5.32 | 5.36 | 5.19 | 28.6M |
| November 05, 2026 | 5.33 | 5.26 | 5.26 | 5.35 | 5.15 | 42.48M |
| November 04, 2026 | 5.2 | 5.33 | 5.33 | 5.38 | 5.17 | 63.06M |
| November 03, 2026 | 5.13 | 5.2 | 5.2 | 5.22 | 5.09 | 48.54M |
| November 02, 2026 | 5 | 5.12 | 5.12 | 5.13 | 5 | 41.96M |
| October 30, 2026 | 4.95 | 5.02 | 5.02 | 5.08 | 4.91 | 34.89M |
| October 29, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.85 | 25.22M |
| October 28, 2026 | 4.95 | 5 | 5 | 5.03 | 4.95 | 18.03M |
| October 27, 2026 | 4.96 | 4.95 | 4.95 | 4.99 | 4.9 | 19.74M |
| October 26, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.92 | 19.23M |
| October 23, 2026 | 4.91 | 4.96 | 4.96 | 4.98 | 4.86 | 24.7M |
| October 22, 2026 | 5.02 | 4.94 | 4.94 | 5.03 | 4.93 | 17.75M |
| October 21, 2026 | 5.09 | 5.03 | 5.03 | 5.1 | 5.01 | 14.12M |
| October 20, 2026 | 5.07 | 5.1 | 5.1 | 5.14 | 5.05 | 23.15M |
| October 19, 2026 | 5.02 | 5.08 | 5.08 | 5.1 | 5.01 | 22.57M |
| October 16, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 4.97 | 20.62M |
| October 15, 2026 | 5.07 | 4.98 | 4.98 | 5.08 | 4.94 | 25.26M |
| October 14, 2026 | 5.03 | 5.07 | 5.07 | 5.12 | 5.01 | 24.25M |
| October 13, 2026 | 5.05 | 5.03 | 5.03 | 5.09 | 5.01 | 22.44M |
| October 12, 2026 | 5.02 | 5.05 | 5.05 | 5.11 | 5 | 30.71M |
| October 09, 2026 | 4.96 | 5.01 | 5.01 | 5.04 | 4.93 | 30.29M |
| October 08, 2026 | 4.89 | 4.96 | 4.96 | 4.97 | 4.88 | 20.85M |
| September 30, 2026 | 4.83 | 4.9 | 4.9 | 4.91 | 4.8 | 18.26M |
| September 29, 2026 | 4.78 | 4.8 | 4.8 | 4.83 | 4.78 | 8.65M |
| September 28, 2026 | 4.83 | 4.79 | 4.79 | 4.85 | 4.76 | 16.49M |
| September 24, 2026 | 4.87 | 4.83 | 4.83 | 4.9 | 4.83 | 12.72M |
| September 23, 2026 | 4.85 | 4.88 | 4.88 | 4.91 | 4.84 | 15.86M |
| September 22, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.85 | 18.24M |
| September 21, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.86 | 18.95M |
| September 18, 2026 | 4.93 | 4.89 | 4.89 | 4.95 | 4.89 | 20.37M |
| September 17, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.92 | 23.28M |
| September 16, 2026 | 4.92 | 4.96 | 4.96 | 4.97 | 4.89 | 25.45M |
| September 15, 2026 | 4.96 | 4.93 | 4.93 | 5 | 4.93 | 23.09M |
| September 11, 2026 | 4.9 | 4.87 | 4.87 | 4.94 | 4.84 | 44.81M |
| September 10, 2026 | 4.9 | 4.94 | 4.94 | 4.95 | 4.86 | 61M |
| September 09, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.74 | 20.44M |
| September 08, 2026 | 4.7 | 4.76 | 4.76 | 4.76 | 4.69 | 18.9M |
| September 07, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.7 | 18.87M |
| September 04, 2026 | 4.72 | 4.74 | 4.74 | 4.79 | 4.72 | 20.94M |
| September 03, 2026 | 4.71 | 4.71 | 4.71 | 4.78 | 4.68 | 19.55M |
| September 02, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.69 | 37.54M |
| September 01, 2026 | 4.84 | 4.85 | 4.85 | 4.89 | 4.8 | 26.41M |
| August 31, 2026 | 4.92 | 4.85 | 4.85 | 4.95 | 4.84 | 24.23M |
| August 28, 2026 | 4.92 | 4.97 | 4.97 | 4.97 | 4.89 | 18.76M |
| August 27, 2026 | 4.88 | 4.94 | 4.94 | 4.94 | 4.85 | 27.11M |
| August 26, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 17.3M |
| August 25, 2026 | 4.78 | 4.9 | 4.9 | 4.91 | 4.76 | 26.91M |
| August 24, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.72 | 21.64M |
| August 21, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.76 | 43.56M |
| August 20, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.79 | 18.34M |
| August 19, 2026 | 4.83 | 4.85 | 4.85 | 4.91 | 4.8 | 23.51M |
| August 18, 2026 | 4.84 | 4.82 | 4.82 | 4.85 | 4.79 | 16.52M |
| August 17, 2026 | 4.87 | 4.84 | 4.84 | 4.9 | 4.79 | 16.67M |
| August 14, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.83 | 11.44M |
| August 13, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.83 | 20.95M |