Offshore Oil Engineering Co.,Ltd (600583.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600583.SS Historical Return
If you invested ¥1000 in Offshore Oil Engineering Co.,Ltd (600583.SS) 10 years ago, it would be worth ¥1,005.03 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.6, while ¥1000 invested 1 year ago would be worth ¥1,123.83. This corresponds to total returns of 0.5%, 31.36%, 12.38%, respectively, with annualized returns of 0.05%, 5.6%, 12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600583.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.2 | 5.99 | 5.99 | 6.22 | 5.95 | 38.06M |
| September 10, 2026 | 6.3 | 6.15 | 6.15 | 6.32 | 6.11 | 26.21M |
| September 09, 2026 | 6.22 | 6.21 | 6.21 | 6.3 | 6.18 | 26.92M |
| September 08, 2026 | 6.04 | 6.2 | 6.2 | 6.21 | 6.03 | 25.22M |
| September 07, 2026 | 6.13 | 6.03 | 6.03 | 6.15 | 6 | 22.72M |
| September 04, 2026 | 6.08 | 6.15 | 6.15 | 6.2 | 6.07 | 28.36M |
| September 03, 2026 | 6.02 | 6.11 | 6.11 | 6.14 | 6 | 31.4M |
| September 02, 2026 | 6.39 | 6.05 | 6.05 | 6.4 | 6.01 | 64.45M |
| September 01, 2026 | 6.16 | 6.28 | 6.28 | 6.38 | 6.15 | 61.13M |
| August 31, 2026 | 6.2 | 6.16 | 6.16 | 6.22 | 6.11 | 33.07M |
| August 28, 2026 | 6.1 | 6.15 | 6.15 | 6.19 | 6.06 | 27.33M |
| August 27, 2026 | 5.99 | 6.11 | 6.11 | 6.14 | 5.96 | 30.73M |
| August 26, 2026 | 5.95 | 6 | 6 | 6.04 | 5.92 | 33.25M |
| August 25, 2026 | 6.07 | 6.06 | 6.06 | 6.15 | 6.01 | 26.49M |
| August 24, 2026 | 6 | 6.1 | 6.1 | 6.12 | 5.89 | 43.34M |
| August 21, 2026 | 6.17 | 6.12 | 6.12 | 6.19 | 6.08 | 47.42M |
| August 20, 2026 | 6.13 | 6.1 | 6.1 | 6.2 | 6.07 | 74.56M |
| August 19, 2026 | 5.92 | 6.14 | 6.14 | 6.34 | 5.92 | 138.8M |
| August 18, 2026 | 5.8 | 6.02 | 6.02 | 6.16 | 5.73 | 133.79M |
| August 17, 2026 | 5.46 | 5.61 | 5.61 | 5.63 | 5.42 | 34.81M |
| August 14, 2026 | 5.44 | 5.45 | 5.45 | 5.49 | 5.36 | 23.89M |
| August 13, 2026 | 5.46 | 5.46 | 5.46 | 5.51 | 5.37 | 31.6M |
| August 12, 2026 | 5.5 | 5.47 | 5.47 | 5.51 | 5.43 | 26.28M |
| August 11, 2026 | 5.6 | 5.51 | 5.51 | 5.65 | 5.48 | 37.75M |
| August 10, 2026 | 5.56 | 5.55 | 5.55 | 5.61 | 5.54 | 19.66M |
| August 07, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.55 | 26.35M |
| August 06, 2026 | 5.6 | 5.6 | 5.6 | 5.64 | 5.51 | 24.56M |
| August 05, 2026 | 5.61 | 5.61 | 5.61 | 5.65 | 5.54 | 27.19M |
| August 04, 2026 | 5.73 | 5.65 | 5.65 | 5.73 | 5.63 | 22.71M |
| August 03, 2026 | 5.67 | 5.71 | 5.71 | 5.77 | 5.64 | 25.33M |
| July 31, 2026 | 5.5 | 5.72 | 5.72 | 5.73 | 5.5 | 49.52M |
| July 30, 2026 | 5.63 | 5.66 | 5.66 | 5.69 | 5.5 | 40.63M |
| July 29, 2026 | 5.54 | 5.55 | 5.55 | 5.65 | 5.52 | 29.12M |
| July 28, 2026 | 5.44 | 5.51 | 5.51 | 5.54 | 5.41 | 33.81M |
| July 27, 2026 | 5.31 | 5.53 | 5.53 | 5.53 | 5.23 | 55.24M |
| July 23, 2026 | 5.57 | 5.67 | 5.67 | 5.68 | 5.51 | 53.22M |
| July 22, 2026 | 5.38 | 5.52 | 5.52 | 5.53 | 5.34 | 53.9M |
| July 21, 2026 | 5.32 | 5.34 | 5.34 | 5.49 | 5.23 | 66.17M |
| July 20, 2026 | 5.39 | 5.59 | 5.59 | 5.62 | 5.37 | 85.95M |
| July 17, 2026 | 5.42 | 5.33 | 5.33 | 5.55 | 5.3 | 47.7M |
| July 16, 2026 | 5.33 | 5.42 | 5.42 | 5.42 | 5.27 | 44.64M |
| July 15, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.27 | 37.66M |
| July 14, 2026 | 5.3 | 5.39 | 5.39 | 5.43 | 5.28 | 63.93M |
| July 13, 2026 | 5.22 | 5.23 | 5.23 | 5.29 | 5.19 | 42.94M |
| July 10, 2026 | 5.05 | 5.19 | 5.19 | 5.24 | 4.95 | 48.27M |
| July 09, 2026 | 5.18 | 5.11 | 5.11 | 5.25 | 5.09 | 45.74M |
| July 08, 2026 | 5.1 | 5.14 | 5.14 | 5.18 | 5.05 | 35.67M |
| July 07, 2026 | 5.23 | 5.04 | 5.04 | 5.23 | 5.01 | 31.05M |
| July 06, 2026 | 5.16 | 5.19 | 5.19 | 5.23 | 5.09 | 29.35M |
| July 03, 2026 | 5.08 | 5.16 | 5.16 | 5.18 | 5.08 | 30.67M |
| July 02, 2026 | 5.06 | 5.09 | 5.09 | 5.14 | 5.01 | 30.33M |
| July 01, 2026 | 5.01 | 5.07 | 5.07 | 5.16 | 5 | 30.32M |
| June 30, 2026 | 5.02 | 5.03 | 5.03 | 5.06 | 4.97 | 23.28M |
| June 29, 2026 | 5.07 | 5.07 | 5.07 | 5.11 | 4.93 | 35.3M |
| June 26, 2026 | 5.14 | 5.04 | 5.04 | 5.18 | 5 | 35.29M |
| June 25, 2026 | 5.22 | 5.14 | 5.14 | 5.23 | 5.05 | 56.19M |
| June 24, 2026 | 5.35 | 5.25 | 5.25 | 5.41 | 5.23 | 39.86M |
| June 23, 2026 | 5.42 | 5.35 | 5.35 | 5.5 | 5.35 | 31.98M |
| June 22, 2026 | 5.36 | 5.46 | 5.46 | 5.48 | 5.24 | 51.08M |
| June 18, 2026 | 5.41 | 5.36 | 5.36 | 5.5 | 5.35 | 39.69M |
AD
