Offshore Oil Engineering Co.,Ltd (600583.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600583.SS Historical Return
If you invested ¥1000 in Offshore Oil Engineering Co.,Ltd (600583.SS) 10 years ago, it would be worth ¥933.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.43, while ¥1000 invested 1 year ago would be worth ¥985.53. This corresponds to total returns of -6.68%, 31.64%, -1.45%, respectively, with annualized returns of -0.69%, 5.65%, -1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600583.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.36 | 5.46 | 5.46 | 5.48 | 5.24 | 51.08M |
| June 18, 2026 | 5.41 | 5.36 | 5.36 | 5.5 | 5.35 | 39.69M |
| June 17, 2026 | 5.43 | 5.41 | 5.41 | 5.44 | 5.35 | 28.34M |
| June 16, 2026 | 5.52 | 5.4 | 5.4 | 5.54 | 5.37 | 33.35M |
| June 15, 2026 | 5.49 | 5.54 | 5.54 | 5.61 | 5.45 | 43.39M |
| June 12, 2026 | 5.36 | 5.5 | 5.5 | 5.65 | 5.35 | 52.47M |
| June 11, 2026 | 5.44 | 5.43 | 5.43 | 5.54 | 5.4 | 31.76M |
| June 10, 2026 | 5.43 | 5.4 | 5.4 | 5.44 | 5.32 | 41.72M |
| June 09, 2026 | 5.62 | 5.45 | 5.45 | 5.63 | 5.44 | 58.15M |
| June 08, 2026 | 5.67 | 5.71 | 5.71 | 5.75 | 5.63 | 41.9M |
| June 05, 2026 | 5.7 | 5.69 | 5.69 | 5.85 | 5.66 | 40.94M |
| June 04, 2026 | 5.7 | 5.74 | 5.74 | 5.85 | 5.59 | 60.8M |
| June 03, 2026 | 5.69 | 5.74 | 5.74 | 5.75 | 5.62 | 44.69M |
| June 02, 2026 | 5.79 | 5.68 | 5.68 | 5.81 | 5.63 | 40.15M |
| June 01, 2026 | 5.62 | 5.73 | 5.73 | 5.74 | 5.61 | 34.99M |
| May 29, 2026 | 5.66 | 5.61 | 5.61 | 5.67 | 5.57 | 34.12M |
| May 28, 2026 | 5.65 | 5.66 | 5.66 | 5.71 | 5.61 | 24.47M |
| May 27, 2026 | 5.75 | 5.66 | 5.66 | 5.78 | 5.59 | 39.93M |
| May 26, 2026 | 5.83 | 5.78 | 5.78 | 5.86 | 5.74 | 35.47M |
| May 25, 2026 | 5.96 | 5.85 | 5.85 | 6.01 | 5.84 | 41.49M |
| May 22, 2026 | 5.98 | 6.02 | 6.02 | 6.04 | 5.93 | 31.41M |
| May 21, 2026 | 6.16 | 5.98 | 5.98 | 6.18 | 5.95 | 45.82M |
| May 20, 2026 | 6.2 | 6.21 | 6.21 | 6.27 | 6.14 | 36.77M |
| May 19, 2026 | 6.27 | 6.22 | 6.22 | 6.31 | 6.14 | 38.82M |
| May 18, 2026 | 6.23 | 6.31 | 6.31 | 6.37 | 6.19 | 49.9M |
| May 15, 2026 | 6.18 | 6.19 | 6.19 | 6.23 | 6.1 | 38.98M |
| May 14, 2026 | 6.36 | 6.19 | 6.19 | 6.36 | 6.18 | 49.8M |
| May 13, 2026 | 6.42 | 6.36 | 6.36 | 6.46 | 6.32 | 39.13M |
| May 12, 2026 | 6.47 | 6.4 | 6.4 | 6.52 | 6.36 | 35.96M |
| May 11, 2026 | 6.4 | 6.44 | 6.44 | 6.48 | 6.39 | 44.25M |
| May 08, 2026 | 6.41 | 6.37 | 6.37 | 6.45 | 6.34 | 37.11M |
| May 07, 2026 | 6.44 | 6.38 | 6.38 | 6.45 | 6.3 | 57.2M |
| May 06, 2026 | 6.71 | 6.49 | 6.49 | 6.71 | 6.42 | 95.8M |
| April 30, 2026 | 6.91 | 6.77 | 6.77 | 6.94 | 6.7 | 43.92M |
| April 29, 2026 | 6.75 | 6.85 | 6.85 | 6.88 | 6.71 | 34.61M |
| April 28, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.62 | 34.29M |
| April 27, 2026 | 6.75 | 6.75 | 6.75 | 6.86 | 6.59 | 51.27M |
| April 24, 2026 | 7.09 | 6.87 | 6.87 | 7.12 | 6.87 | 46.15M |
| April 23, 2026 | 6.8 | 7.09 | 7.09 | 7.13 | 6.8 | 72.45M |
| April 22, 2026 | 6.93 | 6.81 | 6.81 | 6.96 | 6.78 | 44.53M |
| April 21, 2026 | 6.99 | 6.93 | 6.93 | 7.05 | 6.87 | 37.17M |
| April 20, 2026 | 6.97 | 6.99 | 6.99 | 7.01 | 6.84 | 55.15M |
| April 17, 2026 | 7.27 | 7.01 | 7.01 | 7.3 | 6.95 | 83.02M |
| April 16, 2026 | 7.08 | 7.26 | 7.26 | 7.33 | 7.05 | 72.56M |
| April 15, 2026 | 7.05 | 7.09 | 7.09 | 7.18 | 7.04 | 47.6M |
| April 14, 2026 | 6.94 | 7.14 | 7.14 | 7.17 | 6.9 | 73.88M |
| April 13, 2026 | 7.13 | 7.02 | 7.02 | 7.15 | 6.91 | 70.29M |
| April 10, 2026 | 6.73 | 7.02 | 7.02 | 7.07 | 6.68 | 106.2M |
| April 09, 2026 | 6.79 | 6.74 | 6.74 | 6.89 | 6.66 | 57.82M |
| April 08, 2026 | 6.56 | 6.77 | 6.77 | 6.84 | 6.51 | 110.62M |
| April 07, 2026 | 6.7 | 6.96 | 6.96 | 7.01 | 6.59 | 80.77M |
| April 03, 2026 | 6.84 | 6.79 | 6.79 | 6.87 | 6.64 | 83.31M |
| April 02, 2026 | 6.64 | 6.9 | 6.9 | 6.94 | 6.64 | 127.49M |
| April 01, 2026 | 6.5 | 6.63 | 6.63 | 6.75 | 6.49 | 57.4M |
| March 31, 2026 | 6.68 | 6.51 | 6.51 | 6.72 | 6.5 | 52.36M |
| March 30, 2026 | 6.8 | 6.67 | 6.67 | 6.81 | 6.58 | 58.66M |
| March 27, 2026 | 6.66 | 6.72 | 6.72 | 6.82 | 6.64 | 65.42M |
| March 26, 2026 | 6.5 | 6.72 | 6.72 | 6.78 | 6.48 | 112.59M |
| March 25, 2026 | 6.4 | 6.52 | 6.52 | 6.54 | 6.34 | 67.11M |
| March 24, 2026 | 6.44 | 6.5 | 6.5 | 6.5 | 6.34 | 73.73M |
AD
