Offshore Oil Engineering Co.,Ltd (600583.SS) SHH

Currency In CNY

600583.SS Historical Return

If you invested ¥1000 in Offshore Oil Engineering Co.,Ltd (600583.SS) 10 years ago, it would be worth ¥1,000 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.6, while ¥1000 invested 1 year ago would be worth ¥1,067.13. This corresponds to total returns of 0%, 57.36%, 6.71%, respectively, with annualized returns of 0%, 9.49%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600583.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.26	6.08	6.08	6.31	6.06	51.19M
November 09, 2026	6.38	6.31	6.31	6.4	6.28	24.33M
November 06, 2026	6.31	6.37	6.37	6.4	6.19	32.15M
November 05, 2026	6.25	6.36	6.36	6.38	5.99	66.03M
November 04, 2026	6.38	6.38	6.38	6.51	6.33	58.55M
November 03, 2026	6.45	6.41	6.41	6.54	6.3	57.37M
November 02, 2026	6.5	6.65	6.65	6.66	6.43	47.61M
October 30, 2026	6.59	6.56	6.56	6.67	6.45	41.41M
October 29, 2026	6.46	6.54	6.54	6.55	6.38	33.87M
October 28, 2026	6.34	6.47	6.47	6.5	6.23	47.26M
October 27, 2026	6.54	6.3	6.3	6.6	6.27	47.9M
October 26, 2026	6.23	6.59	6.59	6.63	6.2	61.4M
October 23, 2026	6.28	6.22	6.22	6.3	6.18	31.81M
October 22, 2026	6.34	6.26	6.26	6.35	6.18	32.93M
October 21, 2026	6.4	6.34	6.34	6.4	6.26	28.49M
October 20, 2026	6.36	6.4	6.4	6.44	6.3	24.14M
October 19, 2026	6.43	6.38	6.38	6.54	6.36	31.31M
October 16, 2026	6.38	6.43	6.43	6.49	6.34	28.49M
October 15, 2026	6.69	6.35	6.35	6.69	6.22	65.59M
October 14, 2026	6.45	6.72	6.72	6.79	6.43	69.25M
October 13, 2026	6.38	6.45	6.45	6.5	6.28	37.14M
October 12, 2026	6.57	6.36	6.36	6.6	6.33	39.33M
October 09, 2026	6.58	6.59	6.59	6.7	6.51	43.23M
October 08, 2026	6.65	6.61	6.61	6.8	6.56	59.48M
September 30, 2026	6.56	6.62	6.62	6.68	6.49	41.11M
September 29, 2026	6.47	6.53	6.53	6.67	6.47	49.57M
September 28, 2026	6.47	6.5	6.5	6.54	6.31	65.95M
September 24, 2026	6.39	6.52	6.52	6.52	6.36	52.56M
September 23, 2026	6.43	6.36	6.36	6.47	6.31	29.9M
September 22, 2026	6.5	6.45	6.45	6.55	6.37	48.91M
September 21, 2026	6.03	6.53	6.53	6.58	6.01	90.41M
September 18, 2026	6.03	6.06	6.06	6.15	5.98	25.9M
September 17, 2026	6.04	6.08	6.08	6.09	5.99	21.71M
September 16, 2026	6.1	6.1	6.1	6.15	6.02	26.76M
September 15, 2026	6.05	6.07	6.07	6.1	5.94	23.41M
September 11, 2026	6.2	5.99	5.99	6.22	5.95	38.06M
September 10, 2026	6.3	6.15	6.15	6.32	6.11	26.21M
September 09, 2026	6.22	6.21	6.21	6.3	6.18	26.92M
September 08, 2026	6.04	6.2	6.2	6.21	6.03	25.22M
September 07, 2026	6.13	6.03	6.03	6.15	6	22.72M
September 04, 2026	6.08	6.15	6.15	6.2	6.07	28.36M
September 03, 2026	6.02	6.11	6.11	6.14	6	31.4M
September 02, 2026	6.39	6.05	6.05	6.4	6.01	64.45M
September 01, 2026	6.16	6.28	6.28	6.38	6.15	61.13M
August 31, 2026	6.2	6.16	6.16	6.22	6.11	33.07M
August 28, 2026	6.1	6.15	6.15	6.19	6.06	27.33M
August 27, 2026	5.99	6.11	6.11	6.14	5.96	30.73M
August 26, 2026	5.95	6	6	6.04	5.92	33.25M
August 25, 2026	6.07	6.06	6.06	6.15	6.01	26.49M
August 24, 2026	6	6.1	6.1	6.12	5.89	43.34M
August 21, 2026	6.17	6.12	6.12	6.19	6.08	47.42M
August 20, 2026	6.13	6.1	6.1	6.2	6.07	74.56M
August 19, 2026	5.92	6.14	6.14	6.34	5.92	138.8M
August 18, 2026	5.8	6.02	6.02	6.16	5.73	133.79M
August 17, 2026	5.46	5.61	5.61	5.63	5.42	34.81M
August 14, 2026	5.44	5.45	5.45	5.49	5.36	23.89M
August 13, 2026	5.46	5.46	5.46	5.51	5.37	31.6M
August 12, 2026	5.5	5.47	5.47	5.51	5.43	26.28M
August 11, 2026	5.6	5.51	5.51	5.65	5.48	37.75M
August 10, 2026	5.56	5.55	5.55	5.61	5.54	19.66M