Offshore Oil Engineering Co.,Ltd (600583.SS) SHH

5.68

-0.05(-0.87%)

Updated at June 02 03:00PM

Currency In CNY

600583.SS Historical Return

If you invested ¥1000 in Offshore Oil Engineering Co.,Ltd (600583.SS) 10 years ago, it would be worth ¥946.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.94, while ¥1000 invested 1 year ago would be worth ¥1,090.21. This corresponds to total returns of -5.33%, 41.29%, 9.02%, respectively, with annualized returns of -0.55%, 7.15%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600583.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.79	5.68	5.68	5.81	5.63	40.15M
June 01, 2026	5.62	5.73	5.73	5.74	5.61	34.99M
May 29, 2026	5.66	5.61	5.61	5.67	5.57	34.12M
May 28, 2026	5.65	5.66	5.66	5.71	5.61	24.47M
May 27, 2026	5.75	5.66	5.66	5.78	5.59	39.93M
May 26, 2026	5.83	5.78	5.78	5.86	5.74	35.47M
May 25, 2026	5.96	5.85	5.85	6.01	5.84	41.49M
May 22, 2026	5.98	6.02	6.02	6.04	5.93	31.41M
May 21, 2026	6.16	5.98	5.98	6.18	5.95	45.82M
May 20, 2026	6.2	6.21	6.21	6.27	6.14	36.77M
May 19, 2026	6.27	6.22	6.22	6.31	6.14	38.82M
May 18, 2026	6.23	6.31	6.31	6.37	6.19	49.9M
May 15, 2026	6.18	6.19	6.19	6.23	6.1	38.98M
May 14, 2026	6.36	6.19	6.19	6.36	6.18	49.8M
May 13, 2026	6.42	6.36	6.36	6.46	6.32	39.13M
May 12, 2026	6.47	6.4	6.4	6.52	6.36	35.96M
May 11, 2026	6.4	6.44	6.44	6.48	6.39	44.25M
May 08, 2026	6.41	6.37	6.37	6.45	6.34	37.11M
May 07, 2026	6.44	6.38	6.38	6.45	6.3	57.2M
May 06, 2026	6.71	6.49	6.49	6.71	6.42	95.8M
April 30, 2026	6.91	6.77	6.77	6.94	6.7	43.92M
April 29, 2026	6.75	6.85	6.85	6.88	6.71	34.61M
April 28, 2026	6.75	6.75	6.75	6.79	6.62	34.29M
April 27, 2026	6.75	6.75	6.75	6.86	6.59	51.27M
April 24, 2026	7.09	6.87	6.87	7.12	6.87	46.15M
April 23, 2026	6.8	7.09	7.09	7.13	6.8	72.45M
April 22, 2026	6.93	6.81	6.81	6.96	6.78	44.53M
April 21, 2026	6.99	6.93	6.93	7.05	6.87	37.17M
April 20, 2026	6.97	6.99	6.99	7.01	6.84	55.15M
April 17, 2026	7.27	7.01	7.01	7.3	6.95	83.02M
April 16, 2026	7.08	7.26	7.26	7.33	7.05	72.56M
April 15, 2026	7.05	7.09	7.09	7.18	7.04	47.6M
April 14, 2026	6.94	7.14	7.14	7.17	6.9	73.88M
April 13, 2026	7.13	7.02	7.02	7.15	6.91	70.29M
April 10, 2026	6.73	7.02	7.02	7.07	6.68	106.2M
April 09, 2026	6.79	6.74	6.74	6.89	6.66	57.82M
April 08, 2026	6.56	6.77	6.77	6.84	6.51	110.62M
April 07, 2026	6.7	6.96	6.96	7.01	6.59	80.77M
April 03, 2026	6.84	6.79	6.79	6.87	6.64	83.31M
April 02, 2026	6.64	6.9	6.9	6.94	6.64	127.49M
April 01, 2026	6.5	6.63	6.63	6.75	6.49	57.4M
March 31, 2026	6.68	6.51	6.51	6.72	6.5	52.36M
March 30, 2026	6.8	6.67	6.67	6.81	6.58	58.66M
March 27, 2026	6.66	6.72	6.72	6.82	6.64	65.42M
March 26, 2026	6.5	6.72	6.72	6.78	6.48	112.59M
March 25, 2026	6.4	6.52	6.52	6.54	6.34	67.11M
March 24, 2026	6.44	6.5	6.5	6.5	6.34	73.73M
March 23, 2026	6.72	6.44	6.44	6.75	6.33	123.25M
March 20, 2026	6.68	6.72	6.72	6.83	6.56	104.91M
March 19, 2026	7	6.8	6.8	7.05	6.75	114.58M
March 18, 2026	6.95	6.83	6.83	6.96	6.75	88.63M
March 17, 2026	7.14	7.02	7.02	7.19	6.9	112.36M
March 16, 2026	7.33	7.09	7.09	7.58	7.03	150.9M
March 13, 2026	7.12	7.16	7.16	7.34	7.11	137.05M
March 12, 2026	7.25	7.07	7.07	7.27	7.03	139.24M
March 11, 2026	7.15	7.15	7.15	7.2	7.04	115.47M
March 10, 2026	7.1	7.25	7.2	7.34	7.1	134.09M
March 09, 2026	8.11	7.51	7.51	8.2	7.49	259.56M
March 06, 2026	7.6	7.55	7.55	7.79	7.4	171.38M
March 05, 2026	7.77	7.7	7.7	8.05	7.47	269.32M