JCET Group Co., Ltd. (600584.SS) SHH

Currency In CNY

600584.SS Historical Return

If you invested ¥1000 in JCET Group Co., Ltd. (600584.SS) 10 years ago, it would be worth ¥5,172.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,629.41, while ¥1000 invested 1 year ago would be worth ¥2,967.35. This corresponds to total returns of 417.23%, 162.94%, 196.73%, respectively, with annualized returns of 17.85%, 21.32%, 196.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600584.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	98.12	99.05	99.05	106.66	98.12	243.12M
July 10, 2026	108.88	101.11	101.11	113.87	101.11	305.85M
July 09, 2026	97.7	103.52	103.52	103.52	94.6	206.38M
July 08, 2026	100.9	94.11	94.11	102.68	91	207.17M
July 07, 2026	92	100.99	100.99	102.88	91.8	227.21M
July 06, 2026	94.85	95.09	95.09	97.9	90.88	208.42M
July 03, 2026	93.4	90.88	90.88	94.98	88.35	178.23M
July 02, 2026	99	95.98	95.98	101	95.98	190.8M
July 01, 2026	105.5	106.64	106.64	111.11	101.68	245.98M
June 30, 2026	101.29	103.55	103.55	105.07	96.45	228.51M
June 29, 2026	103	103.25	103.25	105.8	92.4	326.16M
June 26, 2026	106.92	100.89	100.89	109.33	100.68	335.83M
June 25, 2026	100	104.17	104.17	104.17	99.99	119.72M
June 24, 2026	84	94.7	94.7	94.7	84	257.33M
June 23, 2026	91.96	86.09	86.09	91.96	84.38	222.12M
June 22, 2026	85.88	91.33	91.33	91.33	85.6	237.22M
June 18, 2026	81.89	83.03	83.03	85.55	81.03	234.08M
June 17, 2026	76	81.76	81.76	82.83	76	222.81M
June 16, 2026	75.06	76.93	76.93	78.38	74.96	191.71M
June 15, 2026	70.3	74.32	74.32	74.47	67.95	178.15M
June 12, 2026	75	68.92	68.92	75.88	68.85	186.32M
June 11, 2026	72.6	71.95	71.95	74.26	71	128M
June 10, 2026	73.5	74.05	74.05	76.44	72.47	150.27M
June 09, 2026	72.98	75.29	75.29	75.65	71.4	166.47M
June 08, 2026	70.92	70.3	70.3	73	69.7	168.13M
June 05, 2026	79.66	75.65	75.65	80.42	75.08	205.37M
June 04, 2026	79	80.08	80.08	81.86	77.8	227.05M
June 03, 2026	76.23	80.13	80.13	82.89	76.23	325.35M
June 02, 2026	76.86	75.35	75.35	77.54	72.65	253.25M
June 01, 2026	80.1	75.65	75.65	83.51	75	295.34M
May 29, 2026	86	82.05	82.05	89.77	80.33	310.36M
May 28, 2026	83.01	84.74	84.74	87.5	81	272.26M
May 27, 2026	86.5	86.16	86.16	94.9	83.5	351.34M
May 26, 2026	83	88.19	88.19	88.19	81.15	339.84M
May 25, 2026	74	80.17	80.17	80.17	71	272.54M
May 22, 2026	67.05	72.88	72.88	73.14	63.95	286.93M
May 21, 2026	66.88	66.84	66.84	71.28	65.67	312.51M
May 20, 2026	59.78	66.22	66.22	66.89	59.77	285.97M
May 19, 2026	56.91	60.81	60.81	61	56.08	231.95M
May 18, 2026	57.47	58.33	58.33	61.96	57.01	240.29M
May 15, 2026	55.17	58.05	58.05	59.73	54.63	251.08M
May 14, 2026	57.79	54.31	54.31	57.79	54.28	174.45M
May 13, 2026	53.51	57.49	57.49	57.97	53.2	218.21M
May 12, 2026	56.76	55.24	55.24	56.99	54.6	224.4M
May 11, 2026	53.8	55.83	55.83	55.83	53.19	162.99M
May 08, 2026	48	50.75	50.75	51.59	47.1	168.65M
May 07, 2026	48.9	48.76	48.76	49.5	47.47	132.17M
May 06, 2026	47.86	48.2	48.2	49.18	47.85	150M
April 30, 2026	44.65	45.56	45.56	45.86	44.11	101.4M
April 29, 2026	44.2	44.36	44.36	44.63	43.09	86.29M
April 28, 2026	46.1	45.1	45.1	46.49	44.76	80.44M
April 27, 2026	46	46.32	46.32	46.95	45.55	102.13M
April 24, 2026	44.82	44.89	44.89	45.87	44.51	70.03M
April 23, 2026	45.56	44.41	44.41	45.78	44.04	66.32M
April 22, 2026	43.84	45.51	45.51	45.68	43.77	76.86M
April 21, 2026	44.5	44.03	44.03	44.6	43.13	46.51M
April 20, 2026	44	44.49	44.49	45	43.49	61.18M
April 17, 2026	43.68	43.98	43.98	44.6	43.25	61.39M
April 16, 2026	43.6	43.73	43.73	44.02	43.2	44.24M
April 15, 2026	44.5	43.59	43.59	44.7	43.36	68.07M