JCET Group Co., Ltd. (600584.SS) SHH

Currency In CNY

AD

600584.SS Historical Return

If you invested ¥1000 in JCET Group Co., Ltd. (600584.SS) 10 years ago, it would be worth ¥2,979.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.71, while ¥1000 invested 1 year ago would be worth ¥1,443.35. This corresponds to total returns of 197.92%, 71.77%, 44.34%, respectively, with annualized returns of 11.53%, 11.42%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600584.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202652.6954.454.454.6552.1467.65M
November 10, 202653.552.7852.7854.2152.6551.91M
November 09, 202653.6552.0352.0353.7551.9747.47M
November 06, 202650.0952.5152.5154.1250.0283.43M
November 05, 202651.3553.6353.6356.151127.34M
November 04, 202647.1551.7451.7451.7447.1103.7M
November 03, 202649.5947.0447.0449.9446.6867.48M
November 02, 20265050.350.350.9548.4465.9M
October 30, 202649.29494952.254969.83M
October 29, 202654.551.8751.8755.3551.8564.26M
October 28, 202654.3955.4155.4155.7253.5567.59M
October 27, 202655.953.2953.2956.5853.2558.09M
October 26, 202658.5855.155.158.7554.9568.9M
October 23, 202656.659.7859.7860.555.6797.93M
October 22, 202657.39595960.6455.3397.62M
October 21, 202657.657.2357.2358.3156.9937.05M
October 20, 202656.357.2557.2558.125646.51M
October 19, 202655.6856.3456.3457.2154.2356.63M
October 16, 202658.2456.9656.9658.5856.546.61M
October 15, 20265657.557.558.3655.6467.39M
October 14, 202659.9658.6558.6560.9958.4840.12M
October 13, 202658.7260.1660.1661.1957.455.76M
October 12, 202662.359.9959.9962.359.9744.39M
October 09, 202662.0362.7462.7463.1858.7368.52M
October 08, 202664.562.662.66662.248.81M
September 30, 202666.2264.2864.2866.3664.0144.72M
September 29, 202665.3865.765.766.7465.143.95M
September 28, 202668.465.4365.4368.7565.0660.66M
September 24, 202670.9868.7868.7870.9868.7854.01M
September 23, 202672.471.8271.8272.5270.9857.71M
September 22, 202673.972.2472.2474.571.6106.23M
September 21, 202673.172.2272.2273.3571.33115.34M
September 18, 202669.173737468.54161.02M
September 17, 20266967.7567.7570.3167.6571.88M
September 16, 202666.9169.5569.5569.866.6682.56M
September 15, 202665.7966.8666.8667.965.7752.58M
September 11, 202666.567.7467.7468.1265.566.54M
September 10, 20266868.1268.1269.4467.1248.19M
September 09, 202669.168.6468.6470.2868.1961.37M
September 08, 202669.5768.668.670.368.1173.84M
September 07, 202668.59696969.4967.6682.17M
September 04, 202671.3967.3667.3671.9266.63116.29M
September 03, 202672.2871.2771.2772.5270.3249.81M
September 02, 202671.7571.3171.3172.4971.0155.35M
September 01, 202675.7573.2973.2976.387357.88M
August 31, 202672.1875.7575.757672.1873.86M
August 28, 202676.674.9374.9377.9874.8589.2M
August 27, 202674.2876.5476.5476.8273.9597.47M
August 26, 202674.2573.6273.6274.8572.867.14M
August 25, 202672.5774.0574.0575.371.0686.18M
August 24, 202678.5673.873.878.5672.27111.99M
August 21, 202678.2978.5778.5780.577.5197.02M
August 20, 202679.879.4879.4882.1377.82123.47M
August 19, 202681.1177.7477.7483.2376.95159.17M
August 18, 202685.6985.4285.4287.584.2150.83M
August 17, 202678.9385.8585.8586.4878.93191.16M
August 14, 202678.9978.7178.7179.2876.4114.48M
August 13, 202679.377.8277.8281.8877.77150.05M
August 12, 20267878.1878.1879.0876.7104.1M
August 11, 202677.177.6777.6780.6476.6130.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved