JCET Group Co., Ltd. (600584.SS) SHH

43.17

+2.28(+5.58%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202541.3340.8940.8941.6740.43102.75M
September 26, 202542.441.3341.3343.241.3131.97M
September 25, 202541.2342.8242.7944.4940.88238.2M
September 24, 202539.1541.241.1741.6939185.18M
September 23, 202539.739.239.1739.838.1189.21M
September 22, 202538.8839.6639.6339.8838.588.72M
September 19, 202539.4338.7338.7339.7438.6885.15M
September 18, 202538.9939.1339.1340.3738.1141.21M
September 17, 202538.5838.7738.7739.0738.0965.86M
September 16, 202537.7538.738.73937.6877.18M
September 15, 202538.5837.8237.8238.7637.7462.71M
September 12, 202538.0637.8837.8838.4737.876.16M
September 11, 202536.6238.0538.0538.0636.2582.89M
September 10, 202536.6336.636.637.1336.5136.58M
September 09, 202537.3536.6136.6137.3836.5249.78M
September 08, 202537.537.6337.6337.9337.0159.74M
September 05, 202536.3137.1837.1837.3435.9665.63M
September 04, 202538.2536.2536.2538.4735.7106.55M
September 03, 202539.0338.3538.3539.838.0389.85M
September 02, 202540.6839.0239.0241.4738.5123.53M
September 01, 20254241.1541.1542.6940.4155.69M
August 29, 202540.2339.939.940.7739.46114.77M
August 28, 202538.5540.1840.1840.1838.16157.61M
August 27, 20253938.638.640.538.6150.39M
August 26, 202538.538.9938.9939.5838.13125.25M
August 25, 202539.99393940.4138.46183.58M
August 22, 202536.338.8438.8439.236.17209.12M
August 21, 202537.0536.5836.5837.4536.37105.46M
August 20, 202536.2637.737.737.836.1589.1M
August 19, 202536.936.3336.3337.236.3369.39M
August 18, 202536.736.936.937.3336.42101.27M
August 15, 202535.1335.8635.863635.1353.13M
August 14, 202535.6535.2835.2836.1235.1169.07M
August 13, 202535.1235.5735.5735.6634.9957.73M
August 12, 202534.7835.135.135.3534.5244.8M
August 11, 202534.5534.7734.7734.9534.5125.41M
August 08, 202535.0534.634.635.0734.631.68M
August 07, 202534.8835.1835.1835.4834.8345.97M
August 06, 202534.7334.9634.9635.0534.4634.36M
August 05, 202534.834.7434.7434.8334.5822.99M
August 04, 202534.3534.7234.7234.9434.3523.09M
August 01, 202535.0134.5434.5435.2534.3735.87M
July 31, 202535.535.0735.0735.9834.7961.07M
July 30, 202535.8735.5435.5436.0935.361.29M
July 29, 202534.8535.835.835.8534.8566.34M
July 28, 202534.9535.0135.0135.4534.7346.26M
July 25, 202534.7834.8234.8234.9834.4238.5M
July 24, 202534.134.734.734.7834.0848.97M
July 23, 202534.2634.0234.0234.4233.9336.67M
July 22, 202534.134.2534.2534.5233.9937.19M
July 21, 202533.9434.0734.0734.2533.8225.52M
July 18, 202534.0933.9333.9334.1933.828.22M
July 17, 202533.533.9633.9634.0833.3340.21M
July 16, 202533.633.5933.5934.1433.530.67M
July 15, 202533.433.6433.6433.7133.2527.98M
July 14, 202533.5933.433.433.733.418.9M
July 11, 202533.0933.5133.5133.73331.46M
July 10, 202533.1933.0833.0833.3533.0320.64M
July 09, 202533.5533.1833.1833.6433.119.43M
July 08, 202533.0533.5533.5533.633.0124.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved