Anhui Conch Cement Company Limited (600585.SS) SHH

20.13

-0.18(-0.89%)

Updated at June 02 03:00PM

Currency In CNY

600585.SS Historical Return

If you invested ¥1000 in Anhui Conch Cement Company Limited (600585.SS) 10 years ago, it would be worth ¥1,893.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.39, while ¥1000 invested 1 year ago would be worth ¥893.08. This corresponds to total returns of 89.37%, -50.16%, -10.69%, respectively, with annualized returns of 6.59%, -12.99%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.3120.1320.1320.3820.1121.73M
June 01, 202620.0320.3120.3120.3319.932.83M
May 29, 202619.7520.1520.1520.219.7542.84M
May 28, 202619.7219.6719.6719.8319.4218.51M
May 27, 202619.8419.7119.7119.9719.5524.77M
May 26, 202619.319.519.519.5219.2618.97M
May 25, 202619.6819.3819.3819.7619.3326.56M
May 22, 202619.7519.6819.6819.8619.5616.54M
May 21, 202620.0119.7119.7120.1319.6928.92M
May 20, 202619.9220.0120.0120.0619.7918.48M
May 19, 202620.0319.9919.9920.119.920.06M
May 18, 202620.3120.0420.0420.419.9731.16M
May 15, 202620.9320.4820.4820.9920.3546.14M
May 14, 202621.25212121.32125.48M
May 13, 202621.4221.2521.2521.4221.0732.49M
May 12, 202621.4521.3921.3921.5521.2536.93M
May 11, 20262121.4321.4321.720.9875.11M
May 08, 202621.2121.0421.0421.2120.9635.41M
May 07, 202621.1921.2121.2121.7321.1272.69M
May 06, 202621.0121.1421.1421.220.953.93M
April 30, 202621.2521.1321.1321.3221.0131.66M
April 29, 202621.1721.2621.2621.4121.1144.36M
April 28, 202621.1921.221.221.2620.9431.53M
April 27, 202621.4721.1821.1821.5621.1631.98M
April 24, 202621.6121.421.421.6121.2926.62M
April 23, 202621.821.6521.6521.8421.5726.37M
April 22, 202622.0321.821.822.0621.7837.47M
April 21, 202622.1522.0322.0322.1622.0125.19M
April 20, 202622.1822.0822.0822.1921.9630.73M
April 17, 202622.222.2222.2222.3222.0329.13M
April 16, 202622.522.2522.2522.5522.0751.5M
April 15, 202622.722.5522.5522.8322.5222.08M
April 14, 202622.7622.6522.6522.8522.5124.99M
April 13, 202622.722.6622.6622.7922.6219.04M
April 10, 202622.9122.8422.8423.0722.8117.29M
April 09, 202623.1422.8622.8623.2522.6728.01M
April 08, 202623.223.2823.2823.3522.9726.42M
April 07, 202622.9122.8322.8323.0622.716.18M
April 03, 202623.1822.9122.9123.2322.812.96M
April 02, 202623.3123.1823.1823.423.1316.2M
April 01, 202623.423.3123.3123.5523.1719.32M
March 31, 202623.3823.1623.1623.4823.1420.7M
March 30, 202622.6823.4223.4223.5922.428.27M
March 27, 202622.7323.0423.0423.0722.6621.18M
March 26, 202623.2722.9322.9323.4822.7635.52M
March 25, 202623.2123.3423.3423.3922.9130.65M
March 24, 20262323.223.223.2322.7624.25M
March 23, 202623.122.7122.7123.322.6236.93M
March 20, 202624.223.6423.6424.323.6424.77M
March 19, 202624.7524.1124.1124.7624.0526.88M
March 18, 20262524.8824.8825.2924.4232.5M
March 17, 202624.9925.0725.0725.624.8629.43M
March 16, 202625.26252525.6524.8132.45M
March 13, 202625.5525.3425.3425.9725.3230.98M
March 12, 202625.4525.525.525.5224.9227.42M
March 11, 202624.7625.4625.4625.4924.6633.84M
March 10, 202624.6724.6424.7224.8824.4715.86M
March 09, 202624.9624.5924.5925.0924.2443.86M
March 06, 202624.725.3425.3425.3824.627.33M
March 05, 202625.224.824.825.3824.7233.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved