Anhui Conch Cement Company Limited (600585.SS) SHH

Currency In CNY

AD

600585.SS Historical Return

If you invested ¥1000 in Anhui Conch Cement Company Limited (600585.SS) 10 years ago, it would be worth ¥1,326.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.53, while ¥1000 invested 1 year ago would be worth ¥760. This corresponds to total returns of 32.69%, -46.45%, -24%, respectively, with annualized returns of 2.87%, -11.74%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.2818.0318.0318.318.0118.28M
November 10, 202618.5118.3118.3118.5118.2718.07M
November 09, 202618.518.5718.5718.6418.3221.42M
November 06, 202618.2618.5418.5418.6318.2425.55M
November 05, 202618.0918.4818.4818.5318.0538.46M
November 04, 202618.2918.0118.0118.4717.9635.74M
November 03, 202617.8618.2918.2918.3217.7538.62M
November 02, 202618.0817.9217.9218.317.7837.22M
October 30, 202618.1618.1518.1518.1917.7824.73M
October 29, 202617.617.8917.891817.5824.67M
October 28, 202618.5317.9517.9518.5417.8928.3M
October 27, 202618.4718.4818.4818.5818.3919.47M
October 26, 202618.1618.5118.5118.5918.126.75M
October 23, 202618.1518.218.218.5218.133.62M
October 22, 202618.1518.2818.2818.4317.9527.48M
October 21, 202618.0818.2818.2818.317.9122.57M
October 20, 202618.4118.0818.0818.517.9730.87M
October 19, 202618.618.4418.4418.7918.3931.27M
October 16, 202617.5118.6418.6418.7217.5185.89M
October 15, 202617.4317.5117.5117.617.2919.4M
October 14, 202617.217.5417.5417.7517.1828.74M
October 13, 202617.3317.2317.2317.5217.1918.95M
October 12, 202617.4217.3917.3917.617.3318.34M
October 09, 202617.317.3917.3917.5417.319.62M
October 08, 202617.4917.3817.3817.5417.2223.61M
September 30, 202616.8817.5117.5117.616.839.79M
September 29, 202616.8416.9816.9817.0216.816.5M
September 28, 202616.9316.7716.771716.6915.72M
September 24, 202617.2216.9316.9317.2916.8922.6M
September 23, 202617.0917.317.317.6717.0525.57M
September 22, 202617.217.1217.1217.2117.0415.47M
September 21, 202617.0217.2517.2517.2816.920.1M
September 18, 202616.9817.0217.0217.116.914.06M
September 17, 202616.916.9416.9416.9816.7818.03M
September 16, 202617.316.9416.9417.3416.8527.66M
September 15, 202617.3617.2817.2817.4917.2317.95M
September 11, 202617.6517.3317.3317.6517.333.01M
September 10, 202617.8117.6517.6517.8617.6317.93M
September 09, 202617.917.8617.8617.9217.7612.76M
September 08, 202617.8117.9217.9218.0217.7915.55M
September 07, 202617.8717.8317.8317.9917.7523.8M
September 04, 202617.817.8817.8818.0517.6729.55M
September 03, 202617.4517.7117.7117.8817.4522.76M
September 02, 202617.717.4517.4517.7617.4519.46M
September 01, 202617.617.7517.7517.9117.5622.94M
August 31, 202618.3317.6517.6518.4217.6239.91M
August 28, 20261818.2418.2418.317.8432.65M
August 27, 202617.5718.0218.0218.0517.4241.42M
August 26, 202617.5717.8817.8817.9417.5325.95M
August 25, 202617.5717.617.617.6817.5215.1M
August 24, 202617.417.5717.5717.7317.3524.45M
August 21, 202617.5217.4117.4117.5317.3816.53M
August 20, 202617.4117.6117.6117.6617.3820.21M
August 19, 202617.4117.4617.4617.5417.3519.91M
August 18, 202617.3717.4317.4317.4517.3213.56M
August 17, 202617.317.3717.3717.4317.2116.68M
August 14, 202617.4717.3617.3617.4917.3515.04M
August 13, 202617.6117.4917.4917.6417.4623.01M
August 12, 202617.6217.717.717.7617.4426M
August 11, 202617.8517.6217.6217.8617.622.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved