Anhui Conch Cement Company Limited (600585.SS) SHH

23.85

-0.01(-0.04%)

Updated at October 21 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.9123.7423.7424.2423.741.6M
October 16, 202524.4623.9823.9824.6723.943.85M
October 15, 202523.924.4924.4924.5523.8251.49M
October 14, 202523.8523.923.924.1423.7230.39M
October 13, 202523.623.8223.8223.9623.5232.05M
October 10, 202523.6424.1124.1124.2223.4548.45M
October 09, 202523.2223.6523.6523.6723.1536.95M
September 30, 202523.1623.2223.2223.423.0224.46M
September 29, 202523.223.3523.1123.422.8729.8M
September 26, 202523.1523.1723.1723.3222.9421.6M
September 25, 202523.4423.2123.2123.6623.1830.5M
September 24, 202523.1223.1423.1423.222.9221.41M
September 23, 202522.9923.1123.1123.1522.6827.95M
September 22, 202523.3122.9822.9823.3122.8623.84M
September 19, 202523.0123.3123.3123.422.9232.32M
September 18, 202523.5223.0623.0623.5822.9339.6M
September 17, 202523.4623.5423.5423.623.3622.61M
September 16, 202523.7923.5323.5323.923.4527.63M
September 15, 202523.7623.7923.7923.9923.6429.56M
September 12, 202524.1223.8223.8224.5923.6560.53M
September 11, 202524.0124.1424.1424.1423.9523.46M
September 10, 202524.4424.0824.0824.4424.0223.48M
September 09, 202524.124.5124.5124.6123.9243.13M
September 08, 202523.8124.1224.1224.2123.7636.1M
September 05, 202523.6523.7723.7723.7823.4525.63M
September 04, 202523.7323.6623.6623.7323.4225.5M
September 03, 202524.1623.7423.7424.2123.5430.14M
September 02, 202524.3124.1624.1624.4524.0426.92M
September 01, 202524.4924.3124.3124.6424.2640.58M
August 29, 202524.6924.3524.3524.9624.3346.91M
August 28, 202524.6824.5924.5924.8424.1535.41M
August 27, 202525.1524.6224.6225.624.5974.04M
August 26, 202524.7524.7324.7324.8724.432.91M
August 25, 202524.2924.7124.7124.8424.2848.98M
August 22, 202524.1624.2924.2924.324.0326.31M
August 21, 202524.0624.1924.1924.492436.23M
August 20, 202523.7224.0324.0324.0523.6524.82M
August 19, 202524.223.8523.8524.2823.8541.5M
August 18, 202524.2524.224.224.4324.1542.94M
August 15, 202524.1424.1324.1324.524.0240.85M
August 14, 202524.2824.224.224.7624.1835.37M
August 13, 202524.3524.2824.2824.4524.1833.22M
August 12, 202524.4124.2824.2824.4524.2428.28M
August 11, 202524.3924.4124.4124.5624.1845.22M
August 08, 202523.8824.2424.2424.3523.7751.14M
August 07, 202523.8424.0124.0124.123.665.49M
August 06, 202523.423.3723.3723.4423.2625.36M
August 05, 202523.4723.3823.3823.5523.3227.73M
August 04, 202523.3323.4623.4623.523.1733.39M
August 01, 202523.523.423.423.6123.3630.14M
July 31, 202524.123.5523.5524.1123.463.24M
July 30, 202524.0524.2324.2324.52457.76M
July 29, 202524.3124.224.224.6623.9376.37M
July 28, 202524.424.324.324.524.0557.41M
July 25, 202525.2524.3924.3925.3524.37106.66M
July 24, 202524.7725.2425.2425.824.67124.65M
July 23, 20252825.0525.052825.05223.63M
July 22, 202525.7327.1727.1727.1725.72270.62M
July 21, 202523.8824.724.724.723.04179.08M
July 18, 202522.4522.4522.4522.5722.3116.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved