Anhui Conch Cement Company Limited (600585.SS) SHH

Currency In CNY

600585.SS Historical Return

If you invested ¥1000 in Anhui Conch Cement Company Limited (600585.SS) 10 years ago, it would be worth ¥1,378.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.25, while ¥1000 invested 1 year ago would be worth ¥725.41. This corresponds to total returns of 37.87%, -59.87%, -27.46%, respectively, with annualized returns of 3.26%, -16.7%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600585.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.81	17.65	17.65	17.86	17.63	17.93M
September 09, 2026	17.9	17.86	17.86	17.92	17.76	12.76M
September 08, 2026	17.81	17.92	17.92	18.02	17.79	15.55M
September 07, 2026	17.87	17.83	17.83	17.99	17.75	23.8M
September 04, 2026	17.8	17.88	17.88	18.05	17.67	29.55M
September 03, 2026	17.45	17.71	17.71	17.88	17.45	22.76M
September 02, 2026	17.7	17.45	17.45	17.76	17.45	19.46M
September 01, 2026	17.6	17.75	17.75	17.91	17.56	22.94M
August 31, 2026	18.33	17.65	17.65	18.42	17.62	39.91M
August 28, 2026	18	18.24	18.24	18.3	17.84	32.65M
August 27, 2026	17.57	18.02	18.02	18.05	17.42	41.42M
August 26, 2026	17.57	17.88	17.88	17.94	17.53	25.95M
August 25, 2026	17.57	17.6	17.6	17.68	17.52	15.1M
August 24, 2026	17.4	17.57	17.57	17.73	17.35	24.45M
August 21, 2026	17.52	17.41	17.41	17.53	17.38	16.53M
August 20, 2026	17.41	17.61	17.61	17.66	17.38	20.21M
August 19, 2026	17.41	17.46	17.46	17.54	17.35	19.91M
August 18, 2026	17.37	17.43	17.43	17.45	17.32	13.56M
August 17, 2026	17.3	17.37	17.37	17.43	17.21	16.68M
August 14, 2026	17.47	17.36	17.36	17.49	17.35	15.04M
August 13, 2026	17.61	17.49	17.49	17.64	17.46	23.01M
August 12, 2026	17.62	17.7	17.7	17.76	17.44	26M
August 11, 2026	17.85	17.62	17.62	17.86	17.6	22.32M
August 10, 2026	17.7	17.84	17.84	17.97	17.69	26.26M
August 07, 2026	17.75	17.76	17.76	17.79	17.58	21.74M
August 06, 2026	17.69	17.8	17.8	17.82	17.55	25.42M
August 05, 2026	17.81	17.74	17.74	17.83	17.53	30.19M
August 04, 2026	18.31	17.8	17.8	18.35	17.75	57.75M
August 03, 2026	18.49	18.31	18.31	18.59	18.19	34.46M
July 31, 2026	18.41	18.56	18.56	18.6	18.2	33.55M
July 30, 2026	18.35	18.64	18.64	18.67	18.3	32.6M
July 29, 2026	17.93	18.34	18.34	18.4	17.91	33.85M
July 28, 2026	17.75	17.96	17.96	18	17.66	22.91M
July 27, 2026	17.75	17.75	17.75	17.9	17.64	25.07M
July 23, 2026	17.7	18.15	18.15	18.16	17.61	31.9M
July 22, 2026	17.59	17.85	17.85	17.89	17.32	32.34M
July 21, 2026	17.8	17.59	17.59	18.14	17.53	49.89M
July 20, 2026	17.49	17.82	17.82	17.84	17.41	42.59M
July 17, 2026	17.52	17.67	17.67	17.9	17.47	39.57M
July 16, 2026	17.54	17.55	17.55	17.69	17.26	30.18M
July 15, 2026	16.81	17.65	17.65	17.68	16.76	48.71M
July 14, 2026	16.93	16.87	16.87	16.98	16.66	37.17M
July 13, 2026	17.02	16.99	16.99	17.15	16.88	22.95M
July 10, 2026	16.7	17.11	17.11	17.27	16.59	31.37M
July 09, 2026	16.93	16.74	16.74	16.97	16.58	33.96M
July 08, 2026	16.98	17.02	17.02	17.27	16.87	20M
July 07, 2026	17.15	17	17	17.28	16.85	22.36M
July 06, 2026	17.09	17.2	17.2	17.23	16.96	22M
July 03, 2026	16.92	17.14	17.14	17.29	16.9	31.28M
July 02, 2026	16.72	16.85	16.85	17.07	16.64	43.97M
July 01, 2026	16.91	17.25	17.25	17.41	16.78	33.03M
June 30, 2026	17.16	16.95	16.95	17.16	16.86	26.9M
June 29, 2026	17.18	17.2	17.2	17.4	16.81	34.8M
June 26, 2026	17.61	17.17	17.17	17.86	17.16	48.11M
June 25, 2026	17.11	17.75	17.75	18.03	16.94	56.45M
June 24, 2026	17.53	17.26	17.26	17.61	17.16	23.25M
June 23, 2026	17.86	17.44	17.44	17.98	17.35	31.18M
June 22, 2026	17.7	17.86	17.86	17.98	17.11	53.55M
June 18, 2026	18.15	17.76	17.76	18.2	17.72	57.65M
June 17, 2026	18.23	18.24	18.24	18.44	18.08	32.22M