Anhui Conch Cement Company Limited (600585.SS) SHH

22.60

-0.1(-0.44%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.7322.722.722.8422.6213.89M
December 03, 202522.7522.7822.7822.922.717.98M
December 02, 202522.6722.7422.7422.7822.5819.23M
December 01, 202522.7522.7522.7523.0222.6535.63M
November 28, 202522.5922.8522.8522.8622.4718.28M
November 27, 202522.822.6222.6222.8822.533.74M
November 26, 202522.9122.8322.8323.1422.821.82M
November 25, 202522.9822.9122.9123.0722.8616.14M
November 24, 202523.0222.8822.8823.1322.8424.16M
November 21, 202523.2232323.4622.9824.69M
November 20, 202523.0123.2623.2623.5722.9927.98M
November 19, 202523.0222.9922.9923.0822.916.08M
November 18, 202523.323.0123.0123.3523.0124.66M
November 17, 202523.623.3223.3223.7523.3221.01M
November 14, 202523.7123.6923.6924.0523.6836.57M
November 13, 202523.5123.8123.8123.8823.4123.57M
November 12, 202523.7223.523.523.8223.4421.13M
November 11, 202523.6823.7123.7123.8323.5224.78M
November 10, 202523.4123.5923.5923.6823.3727.11M
November 07, 202523.0123.3223.3223.4122.9234.18M
November 06, 202523.0323.0123.0123.0922.9120.51M
November 05, 202522.9123.0523.0523.122.815.88M
November 04, 202523.2723.0123.0123.3222.9121.58M
November 03, 202523.323.2623.2623.3323.1418.19M
October 31, 202523.2823.1923.1923.4523.1527.76M
October 30, 202523.4123.3723.3723.5523.2622.58M
October 29, 202523.3623.423.423.4323.1619.37M
October 28, 202523.6723.3923.3923.7323.3622.09M
October 27, 202523.3823.7523.7523.8623.3831.94M
October 24, 202523.5823.3323.3323.6823.2522.34M
October 23, 202523.6323.5823.5823.6523.2322.43M
October 22, 202523.6823.6723.6723.8223.6316.3M
October 21, 202523.8623.6923.6923.9623.6524.36M
October 20, 202523.8523.8623.8623.9223.7124.73M
October 17, 202523.9123.7423.7424.2423.741.6M
October 16, 202524.4623.9823.9824.6723.943.85M
October 15, 202523.924.4924.4924.5523.8251.49M
October 14, 202523.8523.923.924.1423.7230.39M
October 13, 202523.623.8223.8223.9623.5232.05M
October 10, 202523.6424.1124.1124.2223.4548.45M
October 09, 202523.2223.6523.6523.6723.1536.95M
September 30, 202523.1623.2223.2223.423.0224.46M
September 29, 202523.223.3523.1123.422.8729.8M
September 26, 202523.1523.1723.1723.3222.9421.6M
September 25, 202523.4423.2123.2123.6623.1830.5M
September 24, 202523.1223.1423.1423.222.9221.41M
September 23, 202522.9923.1123.1123.1522.6827.95M
September 22, 202523.3122.9822.9823.3122.8623.84M
September 19, 202523.0123.3123.3123.422.9232.32M
September 18, 202523.5223.0623.0623.5822.9339.6M
September 17, 202523.4623.5423.5423.623.3622.61M
September 16, 202523.7923.5323.5323.923.4527.63M
September 15, 202523.7623.7923.7923.9923.6429.56M
September 12, 202524.1223.8223.8224.5923.6560.53M
September 11, 202524.0124.1424.1424.1423.9523.46M
September 10, 202524.4424.0824.0824.4424.0223.48M
September 09, 202524.124.5124.5124.6123.9243.13M
September 08, 202523.8124.1224.1224.2123.7636.1M
September 05, 202523.6523.7723.7723.7823.4525.63M
September 04, 202523.7323.6623.6623.7323.4225.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved