Anhui Conch Cement Company Limited (600585.SS) SHH

Currency In CNY

AD

600585.SS Historical Return

If you invested ¥1000 in Anhui Conch Cement Company Limited (600585.SS) 10 years ago, it would be worth ¥1,452.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493, while ¥1000 invested 1 year ago would be worth ¥737.46. This corresponds to total returns of 45.27%, -50.7%, -26.25%, respectively, with annualized returns of 3.8%, -13.18%, -26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.717.1117.1117.2716.5931.37M
July 09, 202616.9316.7416.7416.9716.5833.96M
July 08, 202616.9817.0217.0217.2716.8720M
July 07, 202617.15171717.2816.8522.36M
July 06, 202617.0917.217.217.2316.9622M
July 03, 202616.9217.1417.1417.2916.931.28M
July 02, 202616.7216.8516.8517.0716.6443.97M
July 01, 202616.9117.2517.2517.4116.7833.03M
June 30, 202617.1616.9516.9517.1616.8626.9M
June 29, 202617.1817.217.217.416.8134.8M
June 26, 202617.6117.1717.1717.8617.1648.11M
June 25, 202617.1117.7517.7518.0316.9456.45M
June 24, 202617.5317.2617.2617.6117.1623.25M
June 23, 202617.8617.4417.4417.9817.3531.18M
June 22, 202617.717.8617.8617.9817.1153.55M
June 18, 202618.1517.7617.7618.217.7257.65M
June 17, 202618.2318.2418.2418.4418.0832.22M
June 16, 202618.4918.2318.2318.5418.2230.31M
June 15, 202618.818.4418.4418.9918.3339.35M
June 12, 202618.7118.7118.7118.918.5833.06M
June 11, 202618.7618.5718.5718.7718.4127.49M
June 10, 202618.8518.7818.7819.0118.7122.43M
June 09, 202619.12191919.2918.7532.48M
June 08, 202619.1519.0919.0919.3118.9527.18M
June 05, 202619.3519.3519.3519.7519.323M
June 04, 202619.619.2319.2319.6119.1824.2M
June 03, 202620.119.619.620.119.5130.57M
June 02, 202620.3120.1320.1320.3820.1121.73M
June 01, 202620.0320.3120.3120.3319.932.83M
May 29, 202619.7520.1520.1520.219.7542.84M
May 28, 202619.7219.6719.6719.8319.4218.51M
May 27, 202619.8419.7119.7119.9719.5524.77M
May 26, 202619.319.519.519.5219.2618.97M
May 25, 202619.6819.3819.3819.7619.3326.56M
May 22, 202619.7519.6819.6819.8619.5616.54M
May 21, 202620.0119.7119.7120.1319.6928.92M
May 20, 202619.9220.0120.0120.0619.7918.48M
May 19, 202620.0319.9919.9920.119.920.06M
May 18, 202620.3120.0420.0420.419.9731.16M
May 15, 202620.9320.4820.4820.9920.3546.14M
May 14, 202621.25212121.32125.48M
May 13, 202621.4221.2521.2521.4221.0732.49M
May 12, 202621.4521.3921.3921.5521.2536.93M
May 11, 20262121.4321.4321.720.9875.11M
May 08, 202621.2121.0421.0421.2120.9635.41M
May 07, 202621.1921.2121.2121.7321.1272.69M
May 06, 202621.0121.1421.1421.220.953.93M
April 30, 202621.2521.1321.1321.3221.0131.66M
April 29, 202621.1721.2621.2621.4121.1144.36M
April 28, 202621.1921.221.221.2620.9431.53M
April 27, 202621.4721.1821.1821.5621.1631.98M
April 24, 202621.6121.421.421.6121.2926.62M
April 23, 202621.821.6521.6521.8421.5726.37M
April 22, 202622.0321.821.822.0621.7837.47M
April 21, 202622.1522.0322.0322.1622.0125.19M
April 20, 202622.1822.0822.0822.1921.9630.73M
April 17, 202622.222.2222.2222.3222.0329.13M
April 16, 202622.522.2522.2522.5522.0751.5M
April 15, 202622.722.5522.5522.8322.5222.08M
April 14, 202622.7622.6522.6522.8522.5124.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved