Anhui Conch Cement Company Limited (600585.SS) SHH

20.13

-0.18(-0.89%)

Updated at June 02 03:00PM

Currency In CNY

600585.SS Historical Return

If you invested ¥1000 in Anhui Conch Cement Company Limited (600585.SS) 10 years ago, it would be worth ¥1,893.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.39, while ¥1000 invested 1 year ago would be worth ¥893.08. This corresponds to total returns of 89.37%, -50.16%, -10.69%, respectively, with annualized returns of 6.59%, -12.99%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600585.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.31	20.13	20.13	20.38	20.11	21.73M
June 01, 2026	20.03	20.31	20.31	20.33	19.9	32.83M
May 29, 2026	19.75	20.15	20.15	20.2	19.75	42.84M
May 28, 2026	19.72	19.67	19.67	19.83	19.42	18.51M
May 27, 2026	19.84	19.71	19.71	19.97	19.55	24.77M
May 26, 2026	19.3	19.5	19.5	19.52	19.26	18.97M
May 25, 2026	19.68	19.38	19.38	19.76	19.33	26.56M
May 22, 2026	19.75	19.68	19.68	19.86	19.56	16.54M
May 21, 2026	20.01	19.71	19.71	20.13	19.69	28.92M
May 20, 2026	19.92	20.01	20.01	20.06	19.79	18.48M
May 19, 2026	20.03	19.99	19.99	20.1	19.9	20.06M
May 18, 2026	20.31	20.04	20.04	20.4	19.97	31.16M
May 15, 2026	20.93	20.48	20.48	20.99	20.35	46.14M
May 14, 2026	21.25	21	21	21.3	21	25.48M
May 13, 2026	21.42	21.25	21.25	21.42	21.07	32.49M
May 12, 2026	21.45	21.39	21.39	21.55	21.25	36.93M
May 11, 2026	21	21.43	21.43	21.7	20.98	75.11M
May 08, 2026	21.21	21.04	21.04	21.21	20.96	35.41M
May 07, 2026	21.19	21.21	21.21	21.73	21.12	72.69M
May 06, 2026	21.01	21.14	21.14	21.2	20.9	53.93M
April 30, 2026	21.25	21.13	21.13	21.32	21.01	31.66M
April 29, 2026	21.17	21.26	21.26	21.41	21.11	44.36M
April 28, 2026	21.19	21.2	21.2	21.26	20.94	31.53M
April 27, 2026	21.47	21.18	21.18	21.56	21.16	31.98M
April 24, 2026	21.61	21.4	21.4	21.61	21.29	26.62M
April 23, 2026	21.8	21.65	21.65	21.84	21.57	26.37M
April 22, 2026	22.03	21.8	21.8	22.06	21.78	37.47M
April 21, 2026	22.15	22.03	22.03	22.16	22.01	25.19M
April 20, 2026	22.18	22.08	22.08	22.19	21.96	30.73M
April 17, 2026	22.2	22.22	22.22	22.32	22.03	29.13M
April 16, 2026	22.5	22.25	22.25	22.55	22.07	51.5M
April 15, 2026	22.7	22.55	22.55	22.83	22.52	22.08M
April 14, 2026	22.76	22.65	22.65	22.85	22.51	24.99M
April 13, 2026	22.7	22.66	22.66	22.79	22.62	19.04M
April 10, 2026	22.91	22.84	22.84	23.07	22.81	17.29M
April 09, 2026	23.14	22.86	22.86	23.25	22.67	28.01M
April 08, 2026	23.2	23.28	23.28	23.35	22.97	26.42M
April 07, 2026	22.91	22.83	22.83	23.06	22.7	16.18M
April 03, 2026	23.18	22.91	22.91	23.23	22.8	12.96M
April 02, 2026	23.31	23.18	23.18	23.4	23.13	16.2M
April 01, 2026	23.4	23.31	23.31	23.55	23.17	19.32M
March 31, 2026	23.38	23.16	23.16	23.48	23.14	20.7M
March 30, 2026	22.68	23.42	23.42	23.59	22.4	28.27M
March 27, 2026	22.73	23.04	23.04	23.07	22.66	21.18M
March 26, 2026	23.27	22.93	22.93	23.48	22.76	35.52M
March 25, 2026	23.21	23.34	23.34	23.39	22.91	30.65M
March 24, 2026	23	23.2	23.2	23.23	22.76	24.25M
March 23, 2026	23.1	22.71	22.71	23.3	22.62	36.93M
March 20, 2026	24.2	23.64	23.64	24.3	23.64	24.77M
March 19, 2026	24.75	24.11	24.11	24.76	24.05	26.88M
March 18, 2026	25	24.88	24.88	25.29	24.42	32.5M
March 17, 2026	24.99	25.07	25.07	25.6	24.86	29.43M
March 16, 2026	25.26	25	25	25.65	24.81	32.45M
March 13, 2026	25.55	25.34	25.34	25.97	25.32	30.98M
March 12, 2026	25.45	25.5	25.5	25.52	24.92	27.42M
March 11, 2026	24.76	25.46	25.46	25.49	24.66	33.84M
March 10, 2026	24.67	24.64	24.72	24.88	24.47	15.86M
March 09, 2026	24.96	24.59	24.59	25.09	24.24	43.86M
March 06, 2026	24.7	25.34	25.34	25.38	24.6	27.33M
March 05, 2026	25.2	24.8	24.8	25.38	24.72	33.46M