Anhui Conch Cement Company Limited (600585.SS) SHH

Currency In CNY

AD

600585.SS Historical Return

If you invested ¥1000 in Anhui Conch Cement Company Limited (600585.SS) 10 years ago, it would be worth ¥1,431.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.3, while ¥1000 invested 1 year ago would be worth ¥724.21. This corresponds to total returns of 43.17%, -52.17%, -27.58%, respectively, with annualized returns of 3.65%, -13.71%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.5217.4117.4117.5317.3816.53M
August 20, 202617.4117.6117.6117.6617.3820.21M
August 19, 202617.4117.4617.4617.5417.3519.91M
August 18, 202617.3717.4317.4317.4517.3213.56M
August 17, 202617.317.3717.3717.4317.2116.68M
August 14, 202617.4717.3617.3617.4917.3515.04M
August 13, 202617.6117.4917.4917.6417.4623.01M
August 12, 202617.6217.717.717.7617.4426M
August 11, 202617.8517.6217.6217.8617.622.32M
August 10, 202617.717.8417.8417.9717.6926.26M
August 07, 202617.7517.7617.7617.7917.5821.74M
August 06, 202617.6917.817.817.8217.5525.42M
August 05, 202617.8117.7417.7417.8317.5330.19M
August 04, 202618.3117.817.818.3517.7557.75M
August 03, 202618.4918.3118.3118.5918.1934.46M
July 31, 202618.4118.5618.5618.618.233.55M
July 30, 202618.3518.6418.6418.6718.332.6M
July 29, 202617.9318.3418.3418.417.9133.85M
July 28, 202617.7517.9617.961817.6622.91M
July 27, 202617.7517.7517.7517.917.6425.07M
July 23, 202617.718.1518.1518.1617.6131.9M
July 22, 202617.5917.8517.8517.8917.3232.34M
July 21, 202617.817.5917.5918.1417.5349.89M
July 20, 202617.4917.8217.8217.8417.4142.59M
July 17, 202617.5217.6717.6717.917.4739.57M
July 16, 202617.5417.5517.5517.6917.2630.18M
July 15, 202616.8117.6517.6517.6816.7648.71M
July 14, 202616.9316.8716.8716.9816.6637.17M
July 13, 202617.0216.9916.9917.1516.8822.95M
July 10, 202616.717.1117.1117.2716.5931.37M
July 09, 202616.9316.7416.7416.9716.5833.96M
July 08, 202616.9817.0217.0217.2716.8720M
July 07, 202617.15171717.2816.8522.36M
July 06, 202617.0917.217.217.2316.9622M
July 03, 202616.9217.1417.1417.2916.931.28M
July 02, 202616.7216.8516.8517.0716.6443.97M
July 01, 202616.9117.2517.2517.4116.7833.03M
June 30, 202617.1616.9516.9517.1616.8626.9M
June 29, 202617.1817.217.217.416.8134.8M
June 26, 202617.6117.1717.1717.8617.1648.11M
June 25, 202617.1117.7517.7518.0316.9456.45M
June 24, 202617.5317.2617.2617.6117.1623.25M
June 23, 202617.8617.4417.4417.9817.3531.18M
June 22, 202617.717.8617.8617.9817.1153.55M
June 18, 202618.1517.7617.7618.217.7257.65M
June 17, 202618.2318.2418.2418.4418.0832.22M
June 16, 202618.4918.2318.2318.5418.2230.31M
June 15, 202618.818.4418.4418.9918.3339.35M
June 12, 202618.7118.7118.7118.918.5833.06M
June 11, 202618.7618.5718.5718.7718.4127.49M
June 10, 202618.8518.7818.7819.0118.7122.43M
June 09, 202619.12191919.2918.7532.48M
June 08, 202619.1519.0919.0919.3118.9527.18M
June 05, 202619.3519.3519.3519.7519.323M
June 04, 202619.619.2319.2319.6119.1824.2M
June 03, 202620.119.619.620.119.5130.57M
June 02, 202620.3120.1320.1320.3820.1121.73M
June 01, 202620.0320.3120.3120.3319.932.83M
May 29, 202619.7520.1520.1520.219.7542.84M
May 28, 202619.7219.6719.6719.8319.4218.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved