Anhui Conch Cement Company Limited (600585.SS) SHH

24.12

+0.35(+1.47%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6523.7723.7723.7823.4525.63M
September 04, 202523.7323.6623.6623.7323.4225.5M
September 03, 202524.1623.7423.7424.2123.5430.14M
September 02, 202524.3124.1624.1624.4524.0426.92M
September 01, 202524.4924.3124.3124.6424.2640.58M
August 29, 202524.6924.3524.3524.9624.3346.91M
August 28, 202524.6824.5924.5924.8424.1535.41M
August 27, 202525.1524.6224.6225.624.5974.04M
August 26, 202524.7524.7324.7324.8724.432.91M
August 25, 202524.2924.7124.7124.8424.2848.98M
August 22, 202524.1624.2924.2924.324.0326.31M
August 21, 202524.0624.1924.1924.492436.23M
August 20, 202523.7224.0324.0324.0523.6524.82M
August 19, 202524.223.8523.8524.2823.8541.5M
August 18, 202524.2524.224.224.4324.1542.94M
August 15, 202524.1424.1324.1324.524.0240.85M
August 14, 202524.2824.224.224.7624.1835.37M
August 13, 202524.3524.2824.2824.4524.1833.22M
August 12, 202524.4124.2824.2824.4524.2428.28M
August 11, 202524.3924.4124.4124.5624.1845.22M
August 08, 202523.8824.2424.2424.3523.7751.14M
August 07, 202523.8424.0124.0124.123.665.49M
August 06, 202523.423.3723.3723.4423.2625.36M
August 05, 202523.4723.3823.3823.5523.3227.73M
August 04, 202523.3323.4623.4623.523.1733.39M
August 01, 202523.523.423.423.6123.3630.14M
July 31, 202524.123.5523.5524.1123.463.24M
July 30, 202524.0524.2324.2324.52457.76M
July 29, 202524.3124.224.224.6623.9376.37M
July 28, 202524.424.324.324.524.0557.41M
July 25, 202525.2524.3924.3925.3524.37106.66M
July 24, 202524.7725.2425.2425.824.67124.65M
July 23, 20252825.0525.052825.05223.63M
July 22, 202525.7327.1727.1727.1725.72270.62M
July 21, 202523.8824.724.724.723.04179.08M
July 18, 202522.4522.4522.4522.5722.3116.39M
July 17, 202522.2822.3522.3522.4222.2220.33M
July 16, 202522.622.3322.3322.7322.0643.5M
July 15, 202523.2222.622.623.3622.5539.92M
July 14, 202522.7523.1723.1723.3122.7143.83M
July 11, 202522.6922.622.622.8422.5825.58M
July 10, 202522.4322.6522.6522.9322.3532.41M
July 09, 202522.4522.4222.4222.7522.3827.14M
July 08, 202522.2722.3822.3822.6422.1720.68M
July 07, 202522.1722.2722.2722.422.1618.18M
July 04, 202522.2822.1622.1622.422.120.39M
July 03, 202522.1822.2822.2822.4622.130.96M
July 02, 202521.4322.1322.1322.1621.4137.23M
July 01, 202521.4721.4321.4321.521.3611.42M
June 30, 202521.4421.4721.4721.5421.3414.26M
June 27, 202521.6321.4421.4421.6321.3519.59M
June 26, 202522.1322.1421.4322.32222.2M
June 25, 202521.9822.0921.3822.1321.916.99M
June 24, 202521.6221.9721.2721.9921.618.53M
June 23, 202521.6421.5821.5821.6921.4918.33M
June 20, 202521.821.6921.6921.9921.6815.51M
June 19, 202522.0421.7521.7522.121.6923.49M
June 18, 202522.2422.0522.0522.2922.0415.43M
June 17, 202522.2322.2422.2422.322.1117.74M
June 16, 202522.322.1722.1722.4122.1319.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved