Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) SHH

4.99

+0.01(+0.20%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.964.944.9454.9418.39M
September 25, 20255.12555.134.9842.87M
September 24, 20254.925.185.185.34.960.2M
September 23, 20254.964.944.944.974.8424.1M
September 22, 202554.974.975.014.9221.06M
September 19, 20255.02555.044.9625.12M
September 18, 20255.185.025.025.194.9949.23M
September 17, 20255.175.185.185.235.1440.7M
September 16, 20255.35.25.25.355.1244.18M
September 15, 20255.255.215.215.275.1933.48M
September 12, 20255.365.245.245.45.2254.61M
September 11, 20255.45.385.385.415.2747.07M
September 10, 20255.615.435.435.615.3752.43M
September 09, 20255.595.615.615.695.47112.58M
September 08, 20255.165.645.645.645.15143.46M
September 05, 20254.965.135.135.144.9245.37M
September 04, 20254.794.954.955.044.7838.36M
September 03, 20254.844.794.794.874.7913.49M
September 02, 20254.884.854.854.954.8419.52M
September 01, 20254.864.884.884.884.817.15M
August 29, 20254.894.874.874.924.8616.02M
August 28, 20254.914.894.894.954.7731.69M
August 27, 20255.074.924.925.084.9239.09M
August 26, 20255.065.085.085.115.0322.22M
August 25, 20255.145.095.095.165.0630.75M
August 22, 20255.075.095.095.095.0321.74M
August 21, 20255.065.085.085.15.0322.97M
August 20, 20255.055.075.075.135.0323.36M
August 19, 20255.065.045.045.075.0218.45M
August 18, 20255.15.075.075.115.0525.59M
August 15, 20254.925.055.055.084.9123.86M
August 14, 20255.044.944.945.074.9227.73M
August 13, 20255.055.035.035.075.0116.93M
August 12, 20255.055.065.065.075.0116.55M
August 11, 20255.075.075.075.095.0515.82M
August 08, 20255.045.055.055.085.0414.71M
August 07, 20255.115.065.065.135.0519.08M
August 06, 20255.125.115.115.125.0517.6M
August 05, 20255.15.125.125.135.0718.35M
August 04, 20255.065.085.085.095.0216.79M
August 01, 20255.095.095.095.175.0719.18M
July 31, 20255.185.085.085.235.0530.64M
July 30, 20255.375.255.255.375.2330.72M
July 29, 20255.365.355.355.45.2627.87M
July 28, 20255.425.355.355.435.3133.37M
July 25, 20255.645.475.475.665.4637.97M
July 24, 20255.455.65.65.625.3564.63M
July 23, 20255.465.475.475.645.488.49M
July 22, 20255.175.435.435.445.1567.92M
July 21, 20255.085.25.25.215.0638.6M
July 18, 20255.085.015.015.124.9726.11M
July 17, 20255.065.095.095.125.0323.78M
July 16, 20255.015.035.035.064.9918.16M
July 15, 20255.145.045.045.175.0346.08M
July 14, 20255.325.265.265.355.2125.33M
July 11, 20255.415.325.325.425.2644.68M
July 10, 20255.275.445.445.565.2568.74M
July 09, 20255.335.275.275.375.2540.22M
July 08, 20255.125.395.395.45.0968.81M
July 07, 20255.155.135.135.255.141.71M