Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) 10 years ago, it would be worth ¥1,009.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.95, while ¥1000 invested 1 year ago would be worth ¥752.79. This corresponds to total returns of 1%, -64.5%, -24.72%, respectively, with annualized returns of 0.1%, -18.72%, -24.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.13 | 4.17 | 4.17 | 4.2 | 4.08 | 11.28M |
| September 09, 2026 | 4.2 | 4.14 | 4.14 | 4.21 | 4.13 | 9.92M |
| September 08, 2026 | 4.12 | 4.18 | 4.18 | 4.18 | 4.1 | 10.86M |
| September 07, 2026 | 4.14 | 4.12 | 4.12 | 4.16 | 4.11 | 9.16M |
| September 04, 2026 | 4.18 | 4.13 | 4.13 | 4.23 | 4.11 | 14.65M |
| September 03, 2026 | 4.19 | 4.16 | 4.16 | 4.24 | 4.15 | 9.95M |
| September 02, 2026 | 4.24 | 4.18 | 4.18 | 4.24 | 4.17 | 12.29M |
| September 01, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.22 | 15.23M |
| August 31, 2026 | 4.29 | 4.24 | 4.24 | 4.31 | 4.19 | 17.38M |
| August 28, 2026 | 4.21 | 4.33 | 4.33 | 4.36 | 4.2 | 26.09M |
| August 27, 2026 | 4.22 | 4.21 | 4.21 | 4.26 | 4.14 | 12.81M |
| August 26, 2026 | 4.21 | 4.22 | 4.22 | 4.25 | 4.18 | 10.48M |
| August 25, 2026 | 4.14 | 4.22 | 4.22 | 4.23 | 4.13 | 15.3M |
| August 24, 2026 | 4.26 | 4.17 | 4.17 | 4.28 | 4.16 | 12.83M |
| August 21, 2026 | 4.14 | 4.27 | 4.27 | 4.28 | 4.1 | 20.73M |
| August 20, 2026 | 4.06 | 4.14 | 4.14 | 4.15 | 4.06 | 11.47M |
| August 19, 2026 | 4.24 | 4.06 | 4.06 | 4.24 | 4.05 | 17.13M |
| August 18, 2026 | 4.21 | 4.25 | 4.25 | 4.28 | 4.18 | 16.75M |
| August 17, 2026 | 4.17 | 4.19 | 4.19 | 4.2 | 4.13 | 11.19M |
| August 14, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.13 | 10.93M |
| August 13, 2026 | 4.27 | 4.18 | 4.18 | 4.28 | 4.18 | 13.55M |
| August 12, 2026 | 4.21 | 4.27 | 4.27 | 4.28 | 4.19 | 14.85M |
| August 11, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.14 | 11.08M |
| August 10, 2026 | 4.18 | 4.21 | 4.21 | 4.24 | 4.14 | 11.88M |
| August 07, 2026 | 4.22 | 4.18 | 4.18 | 4.23 | 4.14 | 12.41M |
| August 06, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.15 | 11.7M |
| August 05, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.19 | 15.71M |
| August 04, 2026 | 4.3 | 4.25 | 4.25 | 4.33 | 4.22 | 13.21M |
| August 03, 2026 | 4.24 | 4.28 | 4.28 | 4.31 | 4.2 | 15.49M |
| July 31, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.21 | 14.78M |
| July 30, 2026 | 4.13 | 4.21 | 4.21 | 4.23 | 4.1 | 23.52M |
| July 29, 2026 | 4.05 | 4.11 | 4.11 | 4.14 | 4.03 | 13.59M |
| July 28, 2026 | 4.04 | 4.05 | 4.05 | 4.09 | 3.99 | 10.4M |
| July 27, 2026 | 3.93 | 4.04 | 4.04 | 4.06 | 3.91 | 14.22M |
| July 24, 2026 | 4.02 | 3.94 | 3.94 | 4.15 | 3.94 | 12.99M |
| July 23, 2026 | 3.91 | 4.07 | 4.07 | 4.08 | 3.89 | 22.78M |
| July 22, 2026 | 3.85 | 3.9 | 3.9 | 3.97 | 3.85 | 11.74M |
| July 21, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.75 | 18.47M |
| July 20, 2026 | 3.93 | 3.91 | 3.91 | 4 | 3.88 | 13.6M |
| July 17, 2026 | 4.05 | 3.93 | 3.93 | 4.07 | 3.92 | 15.71M |
| July 16, 2026 | 4.02 | 4.05 | 4.05 | 4.12 | 3.97 | 13.78M |
| July 15, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.96 | 13.73M |
| July 14, 2026 | 4.12 | 4.1 | 4.1 | 4.15 | 4.02 | 15.27M |
| July 13, 2026 | 4.24 | 4.13 | 4.13 | 4.28 | 4.12 | 15.35M |
| July 10, 2026 | 4.19 | 4.29 | 4.29 | 4.39 | 4.15 | 22.74M |
| July 09, 2026 | 4.18 | 4.19 | 4.19 | 4.21 | 4.11 | 11.66M |
| July 08, 2026 | 4.22 | 4.19 | 4.19 | 4.24 | 4.15 | 9.85M |
| July 07, 2026 | 4.21 | 4.23 | 4.23 | 4.27 | 4.18 | 12.89M |
| July 06, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.2 | 16.35M |
| July 03, 2026 | 4.3 | 4.32 | 4.32 | 4.35 | 4.3 | 16.27M |
| July 02, 2026 | 4.37 | 4.32 | 4.32 | 4.45 | 4.32 | 22M |
| July 01, 2026 | 4.52 | 4.41 | 4.41 | 4.56 | 4.35 | 35.34M |
| June 30, 2026 | 4.47 | 4.57 | 4.57 | 4.72 | 4.41 | 42.85M |
| June 29, 2026 | 4.28 | 4.45 | 4.45 | 4.55 | 4.2 | 36.25M |
| June 26, 2026 | 4.21 | 4.31 | 4.31 | 4.56 | 4.16 | 42.37M |
| June 25, 2026 | 4.32 | 4.21 | 4.21 | 4.37 | 4.2 | 28.43M |
| June 24, 2026 | 4.51 | 4.36 | 4.36 | 4.55 | 4.36 | 26.23M |
| June 23, 2026 | 4.55 | 4.52 | 4.52 | 4.62 | 4.51 | 24.45M |
| June 22, 2026 | 4.66 | 4.6 | 4.6 | 4.67 | 4.48 | 38.44M |
| June 18, 2026 | 4.92 | 4.69 | 4.69 | 4.95 | 4.67 | 53.5M |