Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) 10 years ago, it would be worth ¥974.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.57, while ¥1000 invested 1 year ago would be worth ¥838.9. This corresponds to total returns of -2.51%, -57.34%, -16.11%, respectively, with annualized returns of -0.25%, -15.67%, -16.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.14 | 4.27 | 4.27 | 4.28 | 4.1 | 20.73M |
| August 20, 2026 | 4.06 | 4.14 | 4.14 | 4.15 | 4.06 | 11.47M |
| August 19, 2026 | 4.24 | 4.06 | 4.06 | 4.24 | 4.05 | 17.13M |
| August 18, 2026 | 4.21 | 4.25 | 4.25 | 4.28 | 4.18 | 16.75M |
| August 17, 2026 | 4.17 | 4.19 | 4.19 | 4.2 | 4.13 | 11.19M |
| August 14, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.13 | 10.93M |
| August 13, 2026 | 4.27 | 4.18 | 4.18 | 4.28 | 4.18 | 13.55M |
| August 12, 2026 | 4.21 | 4.27 | 4.27 | 4.28 | 4.19 | 14.85M |
| August 11, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.14 | 11.08M |
| August 10, 2026 | 4.18 | 4.21 | 4.21 | 4.24 | 4.14 | 11.88M |
| August 07, 2026 | 4.22 | 4.18 | 4.18 | 4.23 | 4.14 | 12.41M |
| August 06, 2026 | 4.25 | 4.22 | 4.22 | 4.26 | 4.15 | 11.7M |
| August 05, 2026 | 4.26 | 4.23 | 4.23 | 4.27 | 4.19 | 15.71M |
| August 04, 2026 | 4.3 | 4.25 | 4.25 | 4.33 | 4.22 | 13.21M |
| August 03, 2026 | 4.24 | 4.28 | 4.28 | 4.31 | 4.2 | 15.49M |
| July 31, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.21 | 14.78M |
| July 30, 2026 | 4.13 | 4.21 | 4.21 | 4.23 | 4.1 | 23.52M |
| July 29, 2026 | 4.05 | 4.11 | 4.11 | 4.14 | 4.03 | 13.59M |
| July 28, 2026 | 4.04 | 4.05 | 4.05 | 4.09 | 3.99 | 10.4M |
| July 27, 2026 | 3.93 | 4.04 | 4.04 | 4.06 | 3.91 | 14.22M |
| July 24, 2026 | 4.02 | 3.94 | 3.94 | 4.15 | 3.94 | 12.99M |
| July 23, 2026 | 3.91 | 4.07 | 4.07 | 4.08 | 3.89 | 22.78M |
| July 22, 2026 | 3.85 | 3.9 | 3.9 | 3.97 | 3.85 | 11.74M |
| July 21, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.75 | 18.47M |
| July 20, 2026 | 3.93 | 3.91 | 3.91 | 4 | 3.88 | 13.6M |
| July 17, 2026 | 4.05 | 3.93 | 3.93 | 4.07 | 3.92 | 15.71M |
| July 16, 2026 | 4.02 | 4.05 | 4.05 | 4.12 | 3.97 | 13.78M |
| July 15, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.96 | 13.73M |
| July 14, 2026 | 4.12 | 4.1 | 4.1 | 4.15 | 4.02 | 15.27M |
| July 13, 2026 | 4.24 | 4.13 | 4.13 | 4.28 | 4.12 | 15.35M |
| July 10, 2026 | 4.19 | 4.29 | 4.29 | 4.39 | 4.15 | 22.74M |
| July 09, 2026 | 4.18 | 4.19 | 4.19 | 4.21 | 4.11 | 11.66M |
| July 08, 2026 | 4.22 | 4.19 | 4.19 | 4.24 | 4.15 | 9.85M |
| July 07, 2026 | 4.21 | 4.23 | 4.23 | 4.27 | 4.18 | 12.89M |
| July 06, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.2 | 16.35M |
| July 03, 2026 | 4.3 | 4.32 | 4.32 | 4.35 | 4.3 | 16.27M |
| July 02, 2026 | 4.37 | 4.32 | 4.32 | 4.45 | 4.32 | 22M |
| July 01, 2026 | 4.52 | 4.41 | 4.41 | 4.56 | 4.35 | 35.34M |
| June 30, 2026 | 4.47 | 4.57 | 4.57 | 4.72 | 4.41 | 42.85M |
| June 29, 2026 | 4.28 | 4.45 | 4.45 | 4.55 | 4.2 | 36.25M |
| June 26, 2026 | 4.21 | 4.31 | 4.31 | 4.56 | 4.16 | 42.37M |
| June 25, 2026 | 4.32 | 4.21 | 4.21 | 4.37 | 4.2 | 28.43M |
| June 24, 2026 | 4.51 | 4.36 | 4.36 | 4.55 | 4.36 | 26.23M |
| June 23, 2026 | 4.55 | 4.52 | 4.52 | 4.62 | 4.51 | 24.45M |
| June 22, 2026 | 4.66 | 4.6 | 4.6 | 4.67 | 4.48 | 38.44M |
| June 18, 2026 | 4.92 | 4.69 | 4.69 | 4.95 | 4.67 | 53.5M |
| June 17, 2026 | 4.85 | 5.03 | 5.03 | 5.24 | 4.83 | 64.69M |
| June 16, 2026 | 4.72 | 4.88 | 4.88 | 4.94 | 4.66 | 44.97M |
| June 15, 2026 | 4.59 | 4.74 | 4.74 | 4.79 | 4.57 | 34.28M |
| June 12, 2026 | 4.72 | 4.57 | 4.57 | 4.77 | 4.57 | 39.8M |
| June 11, 2026 | 4.73 | 4.7 | 4.7 | 4.78 | 4.63 | 28.6M |
| June 10, 2026 | 4.88 | 4.78 | 4.78 | 4.9 | 4.68 | 41.04M |
| June 09, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.87 | 36.35M |
| June 08, 2026 | 5.16 | 4.96 | 4.96 | 5.26 | 4.91 | 70.37M |
| June 05, 2026 | 4.75 | 5.24 | 5.24 | 5.24 | 4.65 | 81.78M |
| June 04, 2026 | 4.8 | 4.76 | 4.76 | 4.82 | 4.73 | 32.03M |
| June 03, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.82 | 34.49M |
| June 02, 2026 | 5.1 | 4.99 | 4.99 | 5.11 | 4.92 | 41.35M |
| June 01, 2026 | 5.19 | 5.12 | 5.12 | 5.23 | 5.06 | 34.44M |
| May 29, 2026 | 5.41 | 5.19 | 5.19 | 5.45 | 5.15 | 62.33M |