Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600586.SS Historical Return
If you invested ¥1000 in Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) 10 years ago, it would be worth ¥1,213.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.87, while ¥1000 invested 1 year ago would be worth ¥1,002.18. This corresponds to total returns of 21.37%, -28.01%, 0.22%, respectively, with annualized returns of 1.95%, -6.36%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600586.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.66 | 4.6 | 4.6 | 4.67 | 4.48 | 38.44M |
| June 18, 2026 | 4.92 | 4.69 | 4.69 | 4.95 | 4.67 | 53.5M |
| June 17, 2026 | 4.85 | 5.03 | 5.03 | 5.24 | 4.83 | 64.69M |
| June 16, 2026 | 4.72 | 4.88 | 4.88 | 4.94 | 4.66 | 44.97M |
| June 15, 2026 | 4.59 | 4.74 | 4.74 | 4.79 | 4.57 | 34.28M |
| June 12, 2026 | 4.72 | 4.57 | 4.57 | 4.77 | 4.57 | 39.8M |
| June 11, 2026 | 4.73 | 4.7 | 4.7 | 4.78 | 4.63 | 28.6M |
| June 10, 2026 | 4.88 | 4.78 | 4.78 | 4.9 | 4.68 | 41.04M |
| June 09, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.87 | 36.35M |
| June 08, 2026 | 5.16 | 4.96 | 4.96 | 5.26 | 4.91 | 70.37M |
| June 05, 2026 | 4.75 | 5.24 | 5.24 | 5.24 | 4.65 | 81.78M |
| June 04, 2026 | 4.8 | 4.76 | 4.76 | 4.82 | 4.73 | 32.03M |
| June 03, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.82 | 34.49M |
| June 02, 2026 | 5.1 | 4.99 | 4.99 | 5.11 | 4.92 | 41.35M |
| June 01, 2026 | 5.19 | 5.12 | 5.12 | 5.23 | 5.06 | 34.44M |
| May 29, 2026 | 5.41 | 5.19 | 5.19 | 5.45 | 5.15 | 62.33M |
| May 28, 2026 | 5.29 | 5.41 | 5.41 | 5.5 | 5.23 | 47M |
| May 27, 2026 | 5.5 | 5.34 | 5.34 | 5.69 | 5.26 | 57.42M |
| May 26, 2026 | 5.46 | 5.52 | 5.52 | 5.57 | 5.28 | 50.54M |
| May 25, 2026 | 5.64 | 5.54 | 5.54 | 5.86 | 5.48 | 68.23M |
| May 22, 2026 | 5.5 | 5.46 | 5.46 | 5.55 | 5.28 | 61.68M |
| May 21, 2026 | 5.58 | 5.46 | 5.46 | 5.96 | 5.44 | 88.67M |
| May 20, 2026 | 5.63 | 5.52 | 5.52 | 5.64 | 5.46 | 32.71M |
| May 19, 2026 | 5.64 | 5.65 | 5.65 | 5.74 | 5.54 | 31.12M |
| May 18, 2026 | 5.48 | 5.65 | 5.65 | 5.68 | 5.41 | 36.94M |
| May 15, 2026 | 5.8 | 5.55 | 5.55 | 5.83 | 5.51 | 64.64M |
| May 14, 2026 | 5.93 | 5.8 | 5.8 | 5.98 | 5.8 | 47.04M |
| May 13, 2026 | 5.83 | 5.93 | 5.93 | 6.09 | 5.76 | 64.96M |
| May 12, 2026 | 5.75 | 5.87 | 5.87 | 5.89 | 5.64 | 66.78M |
| May 11, 2026 | 5.8 | 5.72 | 5.72 | 5.9 | 5.7 | 54.46M |
| May 08, 2026 | 5.84 | 5.77 | 5.77 | 5.85 | 5.73 | 44.21M |
| May 07, 2026 | 5.76 | 5.9 | 5.9 | 5.97 | 5.74 | 64.39M |
| May 06, 2026 | 5.87 | 5.73 | 5.73 | 5.9 | 5.7 | 63.44M |
| April 30, 2026 | 5.56 | 5.86 | 5.86 | 6.01 | 5.54 | 87M |
| April 29, 2026 | 5.6 | 5.68 | 5.68 | 5.78 | 5.53 | 52.63M |
| April 28, 2026 | 5.61 | 5.52 | 5.52 | 5.65 | 5.48 | 38.57M |
| April 27, 2026 | 5.31 | 5.64 | 5.64 | 5.67 | 5.27 | 59.24M |
| April 24, 2026 | 5.51 | 5.46 | 5.46 | 5.58 | 5.43 | 25.53M |
| April 23, 2026 | 5.54 | 5.53 | 5.53 | 5.56 | 5.35 | 45.44M |
| April 22, 2026 | 5.53 | 5.53 | 5.53 | 5.76 | 5.5 | 44.18M |
| April 21, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.51 | 40.44M |
| April 20, 2026 | 5.47 | 5.7 | 5.7 | 5.87 | 5.44 | 84.44M |
| April 17, 2026 | 5.3 | 5.42 | 5.42 | 5.43 | 5.23 | 44.63M |
| April 16, 2026 | 5.27 | 5.32 | 5.32 | 5.37 | 5.22 | 38.8M |
| April 15, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.22 | 25.57M |
| April 14, 2026 | 5.34 | 5.26 | 5.26 | 5.36 | 5.21 | 40.17M |
| April 13, 2026 | 5.25 | 5.34 | 5.34 | 5.42 | 5.22 | 50.18M |
| April 10, 2026 | 5.24 | 5.26 | 5.26 | 5.35 | 5.22 | 34.19M |
| April 09, 2026 | 5.33 | 5.22 | 5.22 | 5.34 | 5.19 | 32.96M |
| April 08, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.29 | 40.12M |
| April 07, 2026 | 5.2 | 5.19 | 5.19 | 5.25 | 5.1 | 32.15M |
| April 03, 2026 | 5.61 | 5.2 | 5.2 | 5.61 | 5.19 | 49.73M |
| April 02, 2026 | 5.85 | 5.57 | 5.57 | 5.86 | 5.54 | 52.95M |
| April 01, 2026 | 5.88 | 5.88 | 5.88 | 5.95 | 5.83 | 36.4M |
| March 31, 2026 | 5.89 | 5.78 | 5.78 | 5.97 | 5.76 | 34.33M |
| March 30, 2026 | 5.98 | 5.94 | 5.94 | 6.04 | 5.73 | 54.9M |
| March 27, 2026 | 5.92 | 6.06 | 6.06 | 6.11 | 5.89 | 42.71M |
| March 26, 2026 | 6.27 | 6 | 6 | 6.3 | 5.99 | 69.38M |
| March 25, 2026 | 6.3 | 6.33 | 6.33 | 6.43 | 6.22 | 74.71M |
| March 24, 2026 | 6.12 | 6.38 | 6.38 | 6.4 | 6.12 | 124.5M |
AD
