Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) SHH

5.93

+0.06(+1.02%)

Updated at May 13 03:00PM

Currency In CNY

600586.SS Historical Return

If you invested ¥1000 in Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS) 10 years ago, it would be worth ¥1,594.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.06, while ¥1000 invested 1 year ago would be worth ¥1,205.28. This corresponds to total returns of 59.41%, -11.09%, 20.53%, respectively, with annualized returns of 4.77%, -2.32%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600586.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5.83	5.93	5.93	6.09	5.76	64.96M
May 12, 2026	5.75	5.87	5.87	5.89	5.64	66.78M
May 11, 2026	5.8	5.72	5.72	5.9	5.7	54.46M
May 08, 2026	5.84	5.77	5.77	5.85	5.73	44.21M
May 07, 2026	5.76	5.9	5.9	5.97	5.74	64.39M
May 06, 2026	5.87	5.73	5.73	5.9	5.7	63.44M
April 30, 2026	5.56	5.86	5.86	6.01	5.54	87M
April 29, 2026	5.6	5.68	5.68	5.78	5.53	52.63M
April 28, 2026	5.61	5.52	5.52	5.65	5.48	38.57M
April 27, 2026	5.31	5.64	5.64	5.67	5.27	59.24M
April 24, 2026	5.51	5.46	5.46	5.58	5.43	25.53M
April 23, 2026	5.54	5.53	5.53	5.56	5.35	45.44M
April 22, 2026	5.53	5.53	5.53	5.76	5.5	44.18M
April 21, 2026	5.7	5.6	5.6	5.7	5.51	40.44M
April 20, 2026	5.47	5.7	5.7	5.87	5.44	84.44M
April 17, 2026	5.3	5.42	5.42	5.43	5.23	44.63M
April 16, 2026	5.27	5.32	5.32	5.37	5.22	38.8M
April 15, 2026	5.27	5.27	5.27	5.29	5.22	25.57M
April 14, 2026	5.34	5.26	5.26	5.36	5.21	40.17M
April 13, 2026	5.25	5.34	5.34	5.42	5.22	50.18M
April 10, 2026	5.24	5.26	5.26	5.35	5.22	34.19M
April 09, 2026	5.33	5.22	5.22	5.34	5.19	32.96M
April 08, 2026	5.3	5.38	5.38	5.4	5.29	40.12M
April 07, 2026	5.2	5.19	5.19	5.25	5.1	32.15M
April 03, 2026	5.61	5.2	5.2	5.61	5.19	49.73M
April 02, 2026	5.85	5.57	5.57	5.86	5.54	52.95M
April 01, 2026	5.88	5.88	5.88	5.95	5.83	36.4M
March 31, 2026	5.89	5.78	5.78	5.97	5.76	34.33M
March 30, 2026	5.98	5.94	5.94	6.04	5.73	54.9M
March 27, 2026	5.92	6.06	6.06	6.11	5.89	42.71M
March 26, 2026	6.27	6	6	6.3	5.99	69.38M
March 25, 2026	6.3	6.33	6.33	6.43	6.22	74.71M
March 24, 2026	6.12	6.38	6.38	6.4	6.12	124.5M
March 23, 2026	5.85	5.97	5.97	6.08	5.81	91.06M
March 20, 2026	5.76	5.95	5.95	5.98	5.68	79.08M
March 19, 2026	5.82	5.79	5.79	5.89	5.75	48.87M
March 18, 2026	6.04	5.85	5.85	6.11	5.78	68.86M
March 17, 2026	6.13	5.95	5.95	6.28	5.95	56.11M
March 16, 2026	6.25	6.07	6.07	6.28	6.02	59.25M
March 13, 2026	6.36	6.25	6.25	6.45	6.24	50.4M
March 12, 2026	6.41	6.37	6.37	6.54	6.29	55.9M
March 11, 2026	6.52	6.45	6.45	6.55	6.35	61.13M
March 10, 2026	6.48	6.41	6.5	6.58	6.37	46.37M
March 09, 2026	6.28	6.49	6.49	6.5	6.24	85.51M
March 06, 2026	6.26	6.36	6.36	6.4	6.21	49.33M
March 05, 2026	6.29	6.29	6.29	6.4	6.25	59.67M
March 04, 2026	6.08	6.14	6.19	6.3	6.02	43.35M
March 03, 2026	6.38	6.17	6.17	6.62	6.14	73.85M
March 02, 2026	6.52	6.38	6.38	6.65	6.36	76.96M
February 27, 2026	6.66	6.67	6.67	6.82	6.58	78.36M
February 26, 2026	6.73	6.64	6.64	6.81	6.5	72.1M
February 25, 2026	6.8	6.73	6.73	6.99	6.7	79.6M
February 24, 2026	6.65	6.79	6.79	6.88	6.56	103.77M
February 13, 2026	6.84	6.44	6.44	6.88	6.43	109.86M
February 12, 2026	7.15	6.9	6.9	7.27	6.83	133.64M
February 11, 2026	7.29	7.26	7.26	7.66	7.24	163.92M
February 10, 2026	7.97	7.45	7.45	7.97	7.25	245.43M
February 09, 2026	7.45	7.45	7.45	7.45	7.45	28.67M
February 06, 2026	6.67	6.77	6.77	6.93	6.5	114.7M
February 05, 2026	6.77	6.69	6.69	6.94	6.62	142.38M