Shinva Medical Instrument Co., Ltd. (600587.SS) SHH

Currency In CNY

600587.SS Historical Return

If you invested ¥1000 in Shinva Medical Instrument Co., Ltd. (600587.SS) 10 years ago, it would be worth ¥731.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.24, while ¥1000 invested 1 year ago would be worth ¥783.28. This corresponds to total returns of -26.88%, -25.68%, -21.67%, respectively, with annualized returns of -3.08%, -5.76%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600587.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.71	12.55	12.55	12.78	12.55	6.57M
October 20, 2026	12.63	12.7	12.7	12.79	12.53	7.15M
October 19, 2026	12.48	12.64	12.64	12.8	12.4	9.36M
October 16, 2026	12.49	12.49	12.49	12.71	12.39	9.6M
October 15, 2026	12.44	12.44	12.44	12.68	12.32	7.92M
October 14, 2026	12.7	12.54	12.54	12.75	12.49	9.57M
October 13, 2026	12.81	12.75	12.75	12.97	12.6	10.2M
October 12, 2026	13.21	12.93	12.93	13.29	12.86	10.13M
October 09, 2026	12.9	13.12	13.12	13.12	12.62	14.39M
October 08, 2026	13.09	12.99	12.99	13.15	12.89	12.59M
September 30, 2026	12.88	13.02	13.02	13.12	12.77	14.27M
September 29, 2026	12.77	12.82	12.82	13.04	12.7	12.21M
September 28, 2026	12.95	12.8	12.8	13.15	12.74	11.53M
September 24, 2026	12.99	12.95	12.95	13.18	12.91	15.7M
September 23, 2026	13.43	13	13	13.5	12.98	28.25M
September 22, 2026	13.68	13.44	13.44	13.94	13.4	52.09M
September 21, 2026	12.33	13.4	13.4	13.4	12.3	24.93M
September 18, 2026	12.15	12.18	12.18	12.35	12.14	4.6M
September 17, 2026	12.2	12.11	12.11	12.27	12.06	3.97M
September 16, 2026	12.22	12.22	12.22	12.28	12.08	4.59M
September 15, 2026	12.38	12.23	12.23	12.38	12.2	2.79M
September 11, 2026	12.48	12.25	12.25	12.48	12.2	4.34M
September 10, 2026	12.6	12.48	12.48	12.63	12.42	2.83M
September 09, 2026	12.75	12.61	12.61	12.79	12.6	3.39M
September 08, 2026	12.61	12.77	12.77	12.8	12.58	4.69M
September 07, 2026	12.71	12.63	12.63	12.71	12.61	3.37M
September 04, 2026	12.61	12.67	12.67	12.79	12.56	4.1M
September 03, 2026	12.8	12.6	12.6	12.8	12.53	3.72M
September 02, 2026	12.81	12.71	12.71	12.83	12.66	4.1M
September 01, 2026	12.68	12.84	12.84	12.91	12.59	5.69M
August 31, 2026	12.69	12.68	12.68	12.81	12.56	5.48M
August 28, 2026	12.53	12.6	12.6	12.64	12.47	3.88M
August 27, 2026	12.58	12.57	12.57	12.66	12.45	3.39M
August 26, 2026	12.49	12.58	12.58	12.65	12.42	3.86M
August 25, 2026	12.24	12.48	12.48	12.49	12.2	4.27M
August 24, 2026	12.42	12.23	12.23	12.44	12.21	4.86M
August 21, 2026	12.7	12.41	12.41	12.74	12.32	8.78M
August 20, 2026	12.33	12.79	12.79	12.85	12.33	10.11M
August 19, 2026	12.45	12.36	12.36	12.48	12.31	6.12M
August 18, 2026	12.52	12.38	12.38	12.58	12.35	6.52M
August 17, 2026	12.68	12.56	12.56	12.68	12.32	9.02M
August 14, 2026	12.88	12.72	12.72	13.11	12.72	10.04M
August 13, 2026	12.81	12.89	12.89	12.99	12.63	9.35M
August 12, 2026	12.68	12.84	12.84	13	12.59	8.35M
August 11, 2026	12.85	12.68	12.68	13	12.67	6.82M
August 10, 2026	12.75	12.84	12.84	13.04	12.73	8.15M
August 07, 2026	12.73	12.79	12.79	12.81	12.55	6.98M
August 06, 2026	12.91	12.72	12.72	12.92	12.68	6.12M
August 05, 2026	12.96	12.9	12.9	13.02	12.83	4.91M
August 04, 2026	13.15	12.96	12.96	13.19	12.96	6.01M
August 03, 2026	12.98	13.11	13.11	13.18	12.9	5.25M
July 31, 2026	12.95	12.98	12.98	13.09	12.87	7.05M
July 30, 2026	12.87	13	13	13.08	12.78	6.82M
July 29, 2026	12.73	12.89	12.89	12.9	12.7	7.92M
July 28, 2026	12.61	12.67	12.67	12.76	12.5	6.16M
July 27, 2026	12.3	12.64	12.64	12.67	12.23	6.04M
July 24, 2026	12.72	12.34	12.34	12.76	12.34	6M
July 23, 2026	12.7	12.73	12.73	12.87	12.57	6.68M
July 22, 2026	12.91	12.81	12.81	13.01	12.68	9.93M
July 21, 2026	13.28	12.96	12.96	13.39	12.93	12.1M