Shinva Medical Instrument Co., Ltd. (600587.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600587.SS Historical Return
If you invested ¥1000 in Shinva Medical Instrument Co., Ltd. (600587.SS) 10 years ago, it would be worth ¥735.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.73, while ¥1000 invested 1 year ago would be worth ¥807.96. This corresponds to total returns of -26.48%, -14.83%, -19.2%, respectively, with annualized returns of -3.03%, -3.16%, -19.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600587.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.86 | 12.68 | 12.68 | 12.87 | 12.66 | 7.31M |
| November 09, 2026 | 12.78 | 12.76 | 12.76 | 12.92 | 12.75 | 6.85M |
| November 06, 2026 | 12.65 | 12.78 | 12.78 | 12.85 | 12.56 | 7.45M |
| November 05, 2026 | 12.82 | 12.85 | 12.85 | 12.85 | 12.76 | 9.62M |
| November 04, 2026 | 12.73 | 12.79 | 12.79 | 12.88 | 12.61 | 10.4M |
| November 03, 2026 | 12.56 | 12.76 | 12.76 | 12.79 | 12.45 | 8.01M |
| November 02, 2026 | 12.42 | 12.65 | 12.65 | 12.69 | 12.42 | 9.74M |
| October 30, 2026 | 12.42 | 12.44 | 12.44 | 12.68 | 12.3 | 9.01M |
| October 29, 2026 | 12.54 | 12.51 | 12.51 | 12.69 | 12.39 | 8.2M |
| October 28, 2026 | 12.56 | 12.65 | 12.65 | 12.74 | 12.5 | 6.49M |
| October 27, 2026 | 12.92 | 12.5 | 12.5 | 13.05 | 12.5 | 10.48M |
| October 26, 2026 | 12.63 | 12.99 | 12.99 | 13.04 | 12.61 | 12.56M |
| October 23, 2026 | 12.4 | 12.67 | 12.67 | 12.67 | 12.22 | 10.22M |
| October 22, 2026 | 12.54 | 12.42 | 12.42 | 12.65 | 12.41 | 6.55M |
| October 21, 2026 | 12.71 | 12.55 | 12.55 | 12.78 | 12.55 | 6.57M |
| October 20, 2026 | 12.63 | 12.7 | 12.7 | 12.79 | 12.53 | 7.15M |
| October 19, 2026 | 12.48 | 12.64 | 12.64 | 12.8 | 12.4 | 9.36M |
| October 16, 2026 | 12.49 | 12.49 | 12.49 | 12.71 | 12.39 | 9.6M |
| October 15, 2026 | 12.44 | 12.44 | 12.44 | 12.68 | 12.32 | 7.92M |
| October 14, 2026 | 12.7 | 12.54 | 12.54 | 12.75 | 12.49 | 9.57M |
| October 13, 2026 | 12.81 | 12.75 | 12.75 | 12.97 | 12.6 | 10.2M |
| October 12, 2026 | 13.21 | 12.93 | 12.93 | 13.29 | 12.86 | 10.13M |
| October 09, 2026 | 12.9 | 13.12 | 13.12 | 13.12 | 12.62 | 14.39M |
| October 08, 2026 | 13.09 | 12.99 | 12.99 | 13.15 | 12.89 | 12.59M |
| September 30, 2026 | 12.88 | 13.02 | 13.02 | 13.12 | 12.77 | 14.27M |
| September 29, 2026 | 12.77 | 12.82 | 12.82 | 13.04 | 12.7 | 12.21M |
| September 28, 2026 | 12.95 | 12.8 | 12.8 | 13.15 | 12.74 | 11.53M |
| September 24, 2026 | 12.99 | 12.95 | 12.95 | 13.18 | 12.91 | 15.7M |
| September 23, 2026 | 13.43 | 13 | 13 | 13.5 | 12.98 | 28.25M |
| September 22, 2026 | 13.68 | 13.44 | 13.44 | 13.94 | 13.4 | 52.09M |
| September 21, 2026 | 12.33 | 13.4 | 13.4 | 13.4 | 12.3 | 24.93M |
| September 18, 2026 | 12.15 | 12.18 | 12.18 | 12.35 | 12.14 | 4.6M |
| September 17, 2026 | 12.2 | 12.11 | 12.11 | 12.27 | 12.06 | 3.97M |
| September 16, 2026 | 12.22 | 12.22 | 12.22 | 12.28 | 12.08 | 4.59M |
| September 15, 2026 | 12.38 | 12.23 | 12.23 | 12.38 | 12.2 | 2.79M |
| September 11, 2026 | 12.48 | 12.25 | 12.25 | 12.48 | 12.2 | 4.34M |
| September 10, 2026 | 12.6 | 12.48 | 12.48 | 12.63 | 12.42 | 2.83M |
| September 09, 2026 | 12.75 | 12.61 | 12.61 | 12.79 | 12.6 | 3.39M |
| September 08, 2026 | 12.61 | 12.77 | 12.77 | 12.8 | 12.58 | 4.69M |
| September 07, 2026 | 12.71 | 12.63 | 12.63 | 12.71 | 12.61 | 3.37M |
| September 04, 2026 | 12.61 | 12.67 | 12.67 | 12.79 | 12.56 | 4.1M |
| September 03, 2026 | 12.8 | 12.6 | 12.6 | 12.8 | 12.53 | 3.72M |
| September 02, 2026 | 12.81 | 12.71 | 12.71 | 12.83 | 12.66 | 4.1M |
| September 01, 2026 | 12.68 | 12.84 | 12.84 | 12.91 | 12.59 | 5.69M |
| August 31, 2026 | 12.69 | 12.68 | 12.68 | 12.81 | 12.56 | 5.48M |
| August 28, 2026 | 12.53 | 12.6 | 12.6 | 12.64 | 12.47 | 3.88M |
| August 27, 2026 | 12.58 | 12.57 | 12.57 | 12.66 | 12.45 | 3.39M |
| August 26, 2026 | 12.49 | 12.58 | 12.58 | 12.65 | 12.42 | 3.86M |
| August 25, 2026 | 12.24 | 12.48 | 12.48 | 12.49 | 12.2 | 4.27M |
| August 24, 2026 | 12.42 | 12.23 | 12.23 | 12.44 | 12.21 | 4.86M |
| August 21, 2026 | 12.7 | 12.41 | 12.41 | 12.74 | 12.32 | 8.78M |
| August 20, 2026 | 12.33 | 12.79 | 12.79 | 12.85 | 12.33 | 10.11M |
| August 19, 2026 | 12.45 | 12.36 | 12.36 | 12.48 | 12.31 | 6.12M |
| August 18, 2026 | 12.52 | 12.38 | 12.38 | 12.58 | 12.35 | 6.52M |
| August 17, 2026 | 12.68 | 12.56 | 12.56 | 12.68 | 12.32 | 9.02M |
| August 14, 2026 | 12.88 | 12.72 | 12.72 | 13.11 | 12.72 | 10.04M |
| August 13, 2026 | 12.81 | 12.89 | 12.89 | 12.99 | 12.63 | 9.35M |
| August 12, 2026 | 12.68 | 12.84 | 12.84 | 13 | 12.59 | 8.35M |
| August 11, 2026 | 12.85 | 12.68 | 12.68 | 13 | 12.67 | 6.82M |
| August 10, 2026 | 12.75 | 12.84 | 12.84 | 13.04 | 12.73 | 8.15M |
AD
