Shinva Medical Instrument Co., Ltd. (600587.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600587.SS Historical Return
If you invested ¥1000 in Shinva Medical Instrument Co., Ltd. (600587.SS) 10 years ago, it would be worth ¥775 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.08, while ¥1000 invested 1 year ago would be worth ¥808.7. This corresponds to total returns of -22.5%, -30.89%, -19.13%, respectively, with annualized returns of -2.52%, -7.15%, -19.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600587.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.88 | 13.02 | 13.02 | 13.12 | 12.77 | 14.27M |
| September 29, 2026 | 12.77 | 12.82 | 12.82 | 13.04 | 12.7 | 12.21M |
| September 28, 2026 | 12.95 | 12.8 | 12.8 | 13.15 | 12.74 | 11.53M |
| September 24, 2026 | 12.99 | 12.95 | 12.95 | 13.18 | 12.91 | 15.7M |
| September 23, 2026 | 13.43 | 13 | 13 | 13.5 | 12.98 | 28.25M |
| September 22, 2026 | 13.68 | 13.44 | 13.44 | 13.94 | 13.4 | 52.09M |
| September 21, 2026 | 12.33 | 13.4 | 13.4 | 13.4 | 12.3 | 24.93M |
| September 18, 2026 | 12.15 | 12.18 | 12.18 | 12.35 | 12.14 | 4.6M |
| September 17, 2026 | 12.2 | 12.11 | 12.11 | 12.27 | 12.06 | 3.97M |
| September 16, 2026 | 12.22 | 12.22 | 12.22 | 12.28 | 12.08 | 4.59M |
| September 15, 2026 | 12.38 | 12.23 | 12.23 | 12.38 | 12.2 | 2.79M |
| September 11, 2026 | 12.48 | 12.25 | 12.25 | 12.48 | 12.2 | 4.34M |
| September 10, 2026 | 12.6 | 12.48 | 12.48 | 12.63 | 12.42 | 2.83M |
| September 09, 2026 | 12.75 | 12.61 | 12.61 | 12.79 | 12.6 | 3.39M |
| September 08, 2026 | 12.61 | 12.77 | 12.77 | 12.8 | 12.58 | 4.69M |
| September 07, 2026 | 12.71 | 12.63 | 12.63 | 12.71 | 12.61 | 3.37M |
| September 04, 2026 | 12.61 | 12.67 | 12.67 | 12.79 | 12.56 | 4.1M |
| September 03, 2026 | 12.8 | 12.6 | 12.6 | 12.8 | 12.53 | 3.72M |
| September 02, 2026 | 12.81 | 12.71 | 12.71 | 12.83 | 12.66 | 4.1M |
| September 01, 2026 | 12.68 | 12.84 | 12.84 | 12.91 | 12.59 | 5.69M |
| August 31, 2026 | 12.69 | 12.68 | 12.68 | 12.81 | 12.56 | 5.48M |
| August 28, 2026 | 12.53 | 12.6 | 12.6 | 12.64 | 12.47 | 3.88M |
| August 27, 2026 | 12.58 | 12.57 | 12.57 | 12.66 | 12.45 | 3.39M |
| August 26, 2026 | 12.49 | 12.58 | 12.58 | 12.65 | 12.42 | 3.86M |
| August 25, 2026 | 12.24 | 12.48 | 12.48 | 12.49 | 12.2 | 4.27M |
| August 24, 2026 | 12.42 | 12.23 | 12.23 | 12.44 | 12.21 | 4.86M |
| August 21, 2026 | 12.7 | 12.41 | 12.41 | 12.74 | 12.32 | 8.78M |
| August 20, 2026 | 12.33 | 12.79 | 12.79 | 12.85 | 12.33 | 10.11M |
| August 19, 2026 | 12.45 | 12.36 | 12.36 | 12.48 | 12.31 | 6.12M |
| August 18, 2026 | 12.52 | 12.38 | 12.38 | 12.58 | 12.35 | 6.52M |
| August 17, 2026 | 12.68 | 12.56 | 12.56 | 12.68 | 12.32 | 9.02M |
| August 14, 2026 | 12.88 | 12.72 | 12.72 | 13.11 | 12.72 | 10.04M |
| August 13, 2026 | 12.81 | 12.89 | 12.89 | 12.99 | 12.63 | 9.35M |
| August 12, 2026 | 12.68 | 12.84 | 12.84 | 13 | 12.59 | 8.35M |
| August 11, 2026 | 12.85 | 12.68 | 12.68 | 13 | 12.67 | 6.82M |
| August 10, 2026 | 12.75 | 12.84 | 12.84 | 13.04 | 12.73 | 8.15M |
| August 07, 2026 | 12.73 | 12.79 | 12.79 | 12.81 | 12.55 | 6.98M |
| August 06, 2026 | 12.91 | 12.72 | 12.72 | 12.92 | 12.68 | 6.12M |
| August 05, 2026 | 12.96 | 12.9 | 12.9 | 13.02 | 12.83 | 4.91M |
| August 04, 2026 | 13.15 | 12.96 | 12.96 | 13.19 | 12.96 | 6.01M |
| August 03, 2026 | 12.98 | 13.11 | 13.11 | 13.18 | 12.9 | 5.25M |
| July 31, 2026 | 12.95 | 12.98 | 12.98 | 13.09 | 12.87 | 7.05M |
| July 30, 2026 | 12.87 | 13 | 13 | 13.08 | 12.78 | 6.82M |
| July 29, 2026 | 12.73 | 12.89 | 12.89 | 12.9 | 12.7 | 7.92M |
| July 28, 2026 | 12.61 | 12.67 | 12.67 | 12.76 | 12.5 | 6.16M |
| July 27, 2026 | 12.3 | 12.64 | 12.64 | 12.67 | 12.23 | 6.04M |
| July 24, 2026 | 12.72 | 12.34 | 12.34 | 12.76 | 12.34 | 6M |
| July 23, 2026 | 12.7 | 12.73 | 12.73 | 12.87 | 12.57 | 6.68M |
| July 22, 2026 | 12.91 | 12.81 | 12.81 | 13.01 | 12.68 | 9.93M |
| July 21, 2026 | 13.28 | 12.96 | 12.96 | 13.39 | 12.93 | 12.1M |
| July 20, 2026 | 13.01 | 13.33 | 13.33 | 13.38 | 12.91 | 16.06M |
| July 17, 2026 | 13.15 | 13.09 | 13.09 | 13.43 | 12.96 | 18.55M |
| July 16, 2026 | 12.66 | 13.15 | 13.15 | 13.24 | 12.6 | 16.09M |
| July 15, 2026 | 12.29 | 12.72 | 12.72 | 12.72 | 12.24 | 10.57M |
| July 14, 2026 | 12.08 | 12.27 | 12.27 | 12.43 | 12.05 | 8.18M |
| July 13, 2026 | 12.15 | 12.13 | 12.13 | 12.24 | 12.01 | 7.14M |
| July 10, 2026 | 11.85 | 12.02 | 12.02 | 12.18 | 11.7 | 6.25M |
| July 09, 2026 | 12.06 | 11.91 | 11.91 | 12.24 | 11.83 | 6.13M |
| July 08, 2026 | 12.01 | 12.08 | 12.08 | 12.25 | 11.95 | 4.68M |
| July 07, 2026 | 12.48 | 12.07 | 12.07 | 12.48 | 12.02 | 5.41M |
AD
