Shinva Medical Instrument Co., Ltd. (600587.SS) SHH

15.03

-0.01(-0.07%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.9915.0415.0415.0914.923.5M
December 03, 202515.1314.9914.9915.1314.964.73M
December 02, 202515.2615.0915.0915.2715.064.12M
December 01, 202515.0415.2615.2615.2615.016.02M
November 28, 202515.0315.0215.0215.0314.952.64M
November 27, 202514.98151515.0314.93.54M
November 26, 202515.03151515.0814.994.08M
November 25, 202514.9914.9914.9915.0814.926.22M
November 24, 202514.8314.8614.8614.9314.784.15M
November 21, 202515.1114.8114.8115.2114.811.49M
November 20, 202515.3215.2115.2115.3615.24.42M
November 19, 202515.3215.315.315.3815.244.81M
November 18, 202515.3415.3915.3915.415.225.97M
November 17, 202515.5115.3315.3315.5315.327.39M
November 14, 202515.5215.4815.4815.6215.486.99M
November 13, 202515.5915.5515.5515.615.467.69M
November 12, 202515.5815.6315.6315.6915.567.83M
November 11, 202515.5315.5715.5715.5715.476M
November 10, 202515.415.5715.5715.615.369.7M
November 07, 202515.3515.415.415.4615.289.25M
November 06, 202515.3415.3515.3515.3815.317.91M
November 05, 202515.2515.3315.3315.3615.27.46M
November 04, 202515.4615.2915.2915.515.2611.67M
November 03, 202515.5815.4315.4315.6615.3913.89M
October 31, 202515.7615.5515.5515.7915.5127.32M
October 30, 202516.216.0116.0116.2616.0110.76M
October 29, 202516.2316.216.216.3816.110.54M
October 28, 202516.1616.2116.2116.4216.0510.83M
October 27, 202516.2216.1516.1516.2516.149.1M
October 24, 202516.3216.1716.1716.3316.137.9M
October 23, 202516.416.4316.1816.516.248.68M
October 22, 202516.4616.416.1516.5516.398.75M
October 21, 202516.4616.4616.2116.7816.4113.32M
October 20, 202516.3816.4416.1916.6516.357.97M
October 17, 202516.7716.216.216.8316.213.05M
October 16, 202516.7916.8216.8216.9416.758.76M
October 15, 202516.7516.8416.8416.8816.6510.48M
October 14, 202516.9316.6516.6517.1616.5516.49M
October 13, 202516.2116.9816.9816.9816.0320.32M
October 10, 202516.2716.3716.3716.3916.28.02M
October 09, 202516.0416.3516.3516.3915.8612.09M
September 30, 202516.0516.0316.0316.0815.946.78M
September 29, 202515.8715.9815.9816.0415.677.88M
September 26, 202515.9915.8715.8716.0815.877.78M
September 25, 202516.1416.0616.0616.216.018.36M
September 24, 202516.0116.2216.2216.2315.978.26M
September 23, 202516.2616.0716.0716.2715.8116.27M
September 22, 202516.7816.316.316.8116.2516.11M
September 19, 202516.6216.6616.6617.0516.5516.77M
September 18, 202517.116.616.617.2116.5524.38M
September 17, 202516.3817.1617.1617.4416.3445.15M
September 16, 202516.1916.3316.3316.5716.0220.83M
September 15, 202516.1916.1316.1316.2516.110.13M
September 12, 202516.5816.1816.1816.5816.1721.32M
September 11, 202516.2816.5216.5216.5216.159.9M
September 10, 202516.3416.3116.3116.4416.287.74M
September 09, 202516.816.3816.3816.816.3714.42M
September 08, 202516.416.8116.8116.916.3221.72M
September 05, 202516.1816.3816.3816.3916.1210.59M
September 04, 202516.2316.1716.1716.2916.0411.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved