Shinva Medical Instrument Co., Ltd. (600587.SS) SHH

Currency In CNY

600587.SS Historical Return

If you invested ¥1000 in Shinva Medical Instrument Co., Ltd. (600587.SS) 10 years ago, it would be worth ¥805.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.34, while ¥1000 invested 1 year ago would be worth ¥780.52. This corresponds to total returns of -19.48%, -16.37%, -21.95%, respectively, with annualized returns of -2.14%, -3.51%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600587.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.95	12.98	12.98	13.09	12.87	7.05M
July 30, 2026	12.87	13	13	13.08	12.78	6.82M
July 29, 2026	12.73	12.89	12.89	12.9	12.7	7.92M
July 28, 2026	12.61	12.67	12.67	12.76	12.5	6.16M
July 27, 2026	12.3	12.64	12.64	12.67	12.23	6.04M
July 24, 2026	12.72	12.34	12.34	12.76	12.34	6M
July 23, 2026	12.7	12.73	12.73	12.87	12.57	6.68M
July 22, 2026	12.91	12.81	12.81	13.01	12.68	9.93M
July 21, 2026	13.28	12.96	12.96	13.39	12.93	12.1M
July 20, 2026	13.01	13.33	13.33	13.38	12.91	16.06M
July 17, 2026	13.15	13.09	13.09	13.43	12.96	18.55M
July 16, 2026	12.66	13.15	13.15	13.24	12.6	16.09M
July 15, 2026	12.29	12.72	12.72	12.72	12.24	10.57M
July 14, 2026	12.08	12.27	12.27	12.43	12.05	8.18M
July 13, 2026	12.15	12.13	12.13	12.24	12.01	7.14M
July 10, 2026	11.85	12.02	12.02	12.18	11.7	6.25M
July 09, 2026	12.06	11.91	11.91	12.24	11.83	6.13M
July 08, 2026	12.01	12.08	12.08	12.25	11.95	4.68M
July 07, 2026	12.48	12.07	12.07	12.48	12.02	5.41M
July 06, 2026	12.36	12.41	12.41	12.53	12.24	5.89M
July 03, 2026	12.28	12.42	12.42	12.45	12.21	6.29M
July 02, 2026	12.13	12.21	12.21	12.42	12.04	6.32M
July 01, 2026	11.83	12.12	12.12	12.16	11.72	5.95M
June 30, 2026	12.11	11.88	11.88	12.17	11.81	6.05M
June 29, 2026	11.6	12.28	12.28	12.39	11.4	11.57M
June 26, 2026	11.91	11.6	11.6	11.98	11.59	5.83M
June 25, 2026	12.06	11.93	11.93	12.06	11.75	5.36M
June 24, 2026	12.29	12.14	12.14	12.44	12.07	5.86M
June 23, 2026	11.9	12.22	12.22	12.42	11.9	7.19M
June 22, 2026	11.98	12.02	12.02	12.04	11.5	9.28M
June 18, 2026	12.19	12.04	12.04	12.26	12.03	4.71M
June 17, 2026	12.44	12.19	12.19	12.44	12.16	6.29M
June 16, 2026	12.71	12.44	12.44	12.72	12.35	5.88M
June 15, 2026	12.78	12.71	12.71	12.88	12.66	4.84M
June 12, 2026	12.58	12.74	12.74	12.76	12.51	4.36M
June 11, 2026	12.69	12.58	12.58	12.71	12.39	4.34M
June 10, 2026	12.61	12.66	12.66	12.7	12.44	4.94M
June 09, 2026	12.86	12.72	12.72	12.95	12.69	4.54M
June 08, 2026	12.89	12.87	12.87	13.14	12.74	5.19M
June 05, 2026	12.8	12.97	12.97	13.13	12.73	4.49M
June 04, 2026	13.15	12.78	12.78	13.15	12.73	4.97M
June 03, 2026	13.36	13.06	13.06	13.37	13.01	6.68M
June 02, 2026	13.64	13.37	13.37	13.64	13.37	4.29M
June 01, 2026	13.49	13.6	13.6	13.61	13.4	5.11M
May 29, 2026	13.26	13.47	13.47	13.48	13.21	7.14M
May 28, 2026	13.38	13.26	13.26	13.64	13.23	8.77M
May 27, 2026	13.08	13.38	13.38	13.46	13.07	6.9M
May 26, 2026	13.2	13.13	13.13	13.24	13.07	3.87M
May 25, 2026	13.2	13.3	13.3	13.38	12.94	6.56M
May 22, 2026	13.3	13.19	13.19	13.33	13.15	5.03M
May 21, 2026	13.29	13.33	13.33	13.43	13.26	5.71M
May 20, 2026	13.38	13.28	13.28	13.39	13.14	4.94M
May 19, 2026	13.27	13.46	13.46	13.47	13.27	3.68M
May 18, 2026	13.57	13.26	13.26	13.57	13.22	5.15M
May 15, 2026	13.57	13.5	13.5	13.66	13.42	4.71M
May 14, 2026	13.78	13.57	13.57	13.79	13.51	5.25M
May 13, 2026	13.72	13.76	13.76	13.77	13.63	4.74M
May 12, 2026	13.94	13.72	13.72	13.94	13.68	5.24M
May 11, 2026	13.82	13.9	13.9	13.92	13.68	7.36M
May 08, 2026	13.6	13.73	13.73	13.75	13.56	6M