Shinva Medical Instrument Co., Ltd. (600587.SS) SHH

13.37

-0.23(-1.69%)

Updated at June 02 03:00PM

Currency In CNY

600587.SS Historical Return

If you invested ¥1000 in Shinva Medical Instrument Co., Ltd. (600587.SS) 10 years ago, it would be worth ¥810.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.05, while ¥1000 invested 1 year ago would be worth ¥879.61. This corresponds to total returns of -18.97%, -2.19%, -12.04%, respectively, with annualized returns of -2.08%, -0.44%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600587.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.49	13.6	13.6	13.61	13.4	5.11M
May 29, 2026	13.26	13.47	13.47	13.48	13.21	7.14M
May 28, 2026	13.38	13.26	13.26	13.64	13.23	8.77M
May 27, 2026	13.08	13.38	13.38	13.46	13.07	6.9M
May 26, 2026	13.2	13.13	13.13	13.24	13.07	3.87M
May 25, 2026	13.2	13.3	13.3	13.38	12.94	6.56M
May 22, 2026	13.3	13.19	13.19	13.33	13.15	5.03M
May 21, 2026	13.29	13.33	13.33	13.43	13.26	5.71M
May 20, 2026	13.38	13.28	13.28	13.39	13.14	4.94M
May 19, 2026	13.27	13.46	13.46	13.47	13.27	3.68M
May 18, 2026	13.57	13.26	13.26	13.57	13.22	5.15M
May 15, 2026	13.57	13.5	13.5	13.66	13.42	4.71M
May 14, 2026	13.78	13.57	13.57	13.79	13.51	5.25M
May 13, 2026	13.72	13.76	13.76	13.77	13.63	4.74M
May 12, 2026	13.94	13.72	13.72	13.94	13.68	5.24M
May 11, 2026	13.82	13.9	13.9	13.92	13.68	7.36M
May 08, 2026	13.6	13.73	13.73	13.75	13.56	6M
May 07, 2026	13.71	13.57	13.57	13.71	13.56	6.19M
May 06, 2026	13.75	13.69	13.69	13.85	13.65	8.81M
April 30, 2026	13.6	13.75	13.75	13.88	13.6	7.09M
April 29, 2026	13.57	13.7	13.7	13.72	13.53	5.26M
April 28, 2026	13.55	13.59	13.59	13.69	13.47	6.46M
April 27, 2026	13.94	13.59	13.59	13.97	13.52	9.33M
April 24, 2026	14.21	13.94	13.94	14.22	13.91	7.98M
April 23, 2026	14.19	14.2	14.2	14.29	14.1	5.88M
April 22, 2026	14.12	14.2	14.2	14.21	14.11	3.56M
April 21, 2026	14.16	14.15	14.15	14.23	14.11	3.91M
April 20, 2026	14.2	14.17	14.17	14.26	14.16	5.37M
April 17, 2026	14.43	14.24	14.24	14.43	14.19	6.85M
April 16, 2026	14.42	14.47	14.47	14.48	14.37	4.57M
April 15, 2026	14.49	14.46	14.46	14.55	14.42	5.14M
April 14, 2026	14.39	14.4	14.4	14.44	14.27	4.48M
April 13, 2026	14.36	14.34	14.34	14.4	14.26	3.69M
April 10, 2026	14.35	14.41	14.41	14.54	14.35	4.15M
April 09, 2026	14.48	14.31	14.31	14.6	14.31	4.79M
April 08, 2026	14.45	14.56	14.56	14.56	14.4	6.56M
April 07, 2026	14.17	14.26	14.26	14.35	14.1	4.52M
April 03, 2026	14.48	14.17	14.17	14.51	14.13	5.25M
April 02, 2026	14.44	14.49	14.49	14.59	14.42	4.8M
April 01, 2026	14.4	14.53	14.53	14.55	14.29	6.86M
March 31, 2026	14.41	14.27	14.27	14.47	14.23	5.61M
March 30, 2026	14.16	14.37	14.37	14.39	14.06	5.53M
March 27, 2026	13.98	14.31	14.31	14.33	13.91	6.46M
March 26, 2026	14.18	14.05	14.05	14.32	13.98	5.4M
March 25, 2026	14.16	14.18	14.18	14.27	14.12	6.37M
March 24, 2026	14.15	14.14	14.14	14.15	13.89	6.45M
March 23, 2026	14.5	13.91	13.91	14.53	13.86	13.85M
March 20, 2026	15	14.68	14.68	15.04	14.68	6.81M
March 19, 2026	15.12	14.92	14.92	15.22	14.86	7.82M
March 18, 2026	15.21	15.24	15.24	15.29	15.1	6.44M
March 17, 2026	15.51	15.23	15.23	15.53	15.15	9.15M
March 16, 2026	15.41	15.48	15.48	15.55	15.35	10.82M
March 13, 2026	15.3	15.33	15.33	15.55	15.23	9.21M
March 12, 2026	15.31	15.3	15.3	15.35	15.23	5.71M
March 11, 2026	15.28	15.37	15.37	15.49	15.23	8.16M
March 10, 2026	15.23	15.25	15.29	15.34	15.21	3.28M
March 09, 2026	15.05	15.17	15.17	15.24	15	7.55M
March 06, 2026	14.83	15.23	15.23	15.3	14.8	9.82M
March 05, 2026	14.93	14.87	14.87	15.01	14.8	5.87M
March 04, 2026	14.88	14.74	14.76	14.97	14.66	6.31M