Yonyou Network Technology Co.,Ltd. (600588.SS) SHH

Currency In CNY

600588.SS Historical Return

If you invested ¥1000 in Yonyou Network Technology Co.,Ltd. (600588.SS) 10 years ago, it would be worth ¥967.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.12, while ¥1000 invested 1 year ago would be worth ¥626.09. This corresponds to total returns of -3.24%, -70.79%, -37.39%, respectively, with annualized returns of -0.33%, -21.82%, -37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.76	10.75	10.75	10.86	10.65	36.23M
August 20, 2026	10.94	10.88	10.88	11.04	10.82	39.47M
August 19, 2026	11.29	10.89	10.89	11.31	10.88	58.16M
August 18, 2026	11.5	11.44	11.44	11.58	11.27	55.26M
August 17, 2026	11.62	11.62	11.62	11.67	11.29	57.33M
August 14, 2026	11.84	11.65	11.65	12.2	11.4	89.87M
August 13, 2026	11.77	11.65	11.65	12.02	11.58	77.42M
August 12, 2026	11.94	11.77	11.77	12.05	11.73	74.55M
August 11, 2026	11.89	11.92	11.92	12.15	11.6	74.74M
August 10, 2026	11.8	11.86	11.86	12.05	11.6	86.15M
August 07, 2026	11.88	11.72	11.72	11.9	11.41	141.52M
August 06, 2026	11.64	11.99	11.99	12.45	11.61	154.14M
August 05, 2026	11.28	11.85	11.85	12.15	11.21	159.84M
August 04, 2026	11.29	11.38	11.38	11.72	11.2	157.93M
August 03, 2026	11.39	11.2	11.2	11.82	11.1	242.11M
July 31, 2026	9.8	11.08	11.08	11.08	9.8	97.11M
July 30, 2026	9.76	10.07	10.07	10.36	9.72	90.98M
July 29, 2026	9.54	9.73	9.73	9.92	9.5	73.53M
July 28, 2026	9.23	9.53	9.53	9.65	9.19	57.09M
July 27, 2026	9	9.32	9.32	9.33	8.84	51.84M
July 24, 2026	9.3	8.97	8.97	9.3	8.96	50M
July 23, 2026	9.5	9.45	9.45	9.55	9.26	44.13M
July 22, 2026	9.28	9.56	9.56	9.97	9.23	86.67M
July 21, 2026	9.06	9.34	9.34	9.47	9.06	66.08M
July 20, 2026	8.93	9.14	9.14	9.23	8.86	65.74M
July 17, 2026	9.32	8.82	8.82	9.42	8.8	67.91M
July 16, 2026	9.26	9.36	9.36	9.51	9.13	52.28M
July 15, 2026	9.1	9.31	9.31	9.47	9.08	48.16M
July 14, 2026	9.4	9.2	9.2	9.44	8.96	57.74M
July 13, 2026	9.55	9.36	9.36	9.74	9.2	59.18M
July 10, 2026	9.35	9.67	9.67	10.1	9.26	75.88M
July 09, 2026	9.22	9.43	9.43	9.51	9.12	50.73M
July 08, 2026	9	9.36	9.36	9.47	8.95	58.27M
July 07, 2026	9.22	9	9	9.25	8.97	27.19M
July 06, 2026	9.21	9.19	9.19	9.31	9.09	29.56M
July 03, 2026	9.31	9.31	9.31	9.44	9.2	32.69M
July 02, 2026	9.69	9.35	9.35	9.69	9.35	54.39M
July 01, 2026	9.38	9.46	9.46	9.67	9.38	58.56M
June 30, 2026	8.91	9.18	9.18	9.38	8.91	48.27M
June 29, 2026	8.83	8.98	8.98	9.23	8.73	48.75M
June 26, 2026	9.15	8.75	8.75	9.18	8.75	51.35M
June 25, 2026	9.4	9.25	9.25	9.41	9.15	42.74M
June 24, 2026	9.67	9.43	9.43	9.71	9.3	39.12M
June 23, 2026	9.96	9.68	9.68	10.07	9.66	44.5M
June 22, 2026	9.65	9.99	9.99	10.02	9.52	53M
June 18, 2026	9.68	9.79	9.79	10.17	9.59	51.6M
June 17, 2026	9.93	9.78	9.78	9.94	9.63	44.63M
June 16, 2026	10.08	9.95	9.95	10.11	9.88	44.07M
June 15, 2026	10.1	10.14	10.14	10.25	10.03	38.14M
June 12, 2026	10	10	10	10.21	9.86	41.64M
June 11, 2026	10.23	9.9	9.9	10.29	9.86	53.99M
June 10, 2026	10.6	10.35	10.35	10.87	10.23	53.89M
June 09, 2026	10.6	10.8	10.8	11.16	10.33	60.92M
June 08, 2026	10.4	10.58	10.58	10.81	10.3	51.96M
June 05, 2026	10.65	10.71	10.71	11.22	10.55	64.74M
June 04, 2026	10.8	10.63	10.63	10.82	10.54	45M
June 03, 2026	11.03	10.9	10.9	11.18	10.8	63.29M
June 02, 2026	11.5	11.28	11.28	11.54	11.09	90.77M
June 01, 2026	10.5	11.41	11.41	11.41	10.3	100.47M
May 29, 2026	10.71	10.37	10.37	10.95	10.16	46.35M