Yonyou Network Technology Co.,Ltd. (600588.SS) SHH

11.08

-0.2(-1.77%)

Updated at June 03 11:29AM

Currency In CNY

600588.SS Historical Return

If you invested ¥1000 in Yonyou Network Technology Co.,Ltd. (600588.SS) 10 years ago, it would be worth ¥1,286.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.96, while ¥1000 invested 1 year ago would be worth ¥856.6. This corresponds to total returns of 28.69%, -65.9%, -14.34%, respectively, with annualized returns of 2.55%, -19.35%, -14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.28	11.28	11.54	11.09	90.77M
June 01, 2026	10.5	11.41	11.41	11.41	10.3	100.47M
May 29, 2026	10.71	10.37	10.37	10.95	10.16	46.35M
May 28, 2026	10.2	10.52	10.52	10.61	10.01	53.38M
May 27, 2026	10.69	10.3	10.3	10.7	10.2	40.75M
May 26, 2026	10.87	10.7	10.7	10.9	10.48	40.33M
May 25, 2026	10.96	10.94	10.93	11.01	10.75	35.33M
May 22, 2026	10.9	10.87	10.87	10.95	10.6	47.53M
May 21, 2026	11.47	10.85	10.85	11.54	10.81	73.48M
May 20, 2026	11.68	11.43	11.43	11.7	11.32	45.89M
May 19, 2026	11.55	11.77	11.77	11.8	11.5	38.04M
May 18, 2026	11.4	11.6	11.6	11.7	11.4	38.11M
May 15, 2026	11.8	11.51	11.51	11.94	11.5	67.2M
May 14, 2026	12.26	11.83	11.83	12.7	11.78	94.04M
May 13, 2026	11.81	12.02	12.02	12.11	11.71	52.07M
May 12, 2026	12.33	11.9	11.9	12.33	11.89	64.1M
May 11, 2026	12.34	12.38	12.38	12.54	12.21	59.23M
May 08, 2026	12.5	12.39	12.39	12.88	12.27	98.48M
May 07, 2026	11.95	12.2	12.2	12.23	11.8	58.61M
May 06, 2026	11.8	11.9	11.9	12.11	11.78	58.07M
April 30, 2026	11.8	11.68	11.68	11.96	11.59	43.86M
April 29, 2026	11.72	11.87	11.87	11.91	11.7	28.82M
April 28, 2026	11.95	11.72	11.72	11.96	11.66	39.29M
April 27, 2026	12.16	12.04	12.04	12.16	11.55	62.64M
April 24, 2026	12.11	12.37	12.37	12.37	11.93	47.17M
April 23, 2026	12.4	12.21	12.21	12.48	12.13	31.81M
April 22, 2026	12.17	12.37	12.37	12.43	12.07	39.41M
April 21, 2026	12.55	12.2	12.2	12.55	12.12	39.4M
April 20, 2026	12.32	12.52	12.52	12.64	12.29	40.06M
April 17, 2026	12.34	12.38	12.38	12.39	12.17	29.7M
April 16, 2026	12.28	12.36	12.36	12.42	12.22	31.7M
April 15, 2026	12.33	12.16	12.16	12.38	12.09	26.39M
April 14, 2026	12.33	12.29	12.29	12.42	12.1	35.93M
April 13, 2026	11.9	12.08	12.08	12.15	11.86	25.87M
April 10, 2026	11.92	12.02	12.02	12.15	11.91	33.89M
April 09, 2026	12.01	11.85	11.85	12.03	11.83	33.47M
April 08, 2026	11.7	12.21	12.21	12.24	11.69	52.41M
April 07, 2026	11.56	11.49	11.49	11.6	11.31	22M
April 03, 2026	11.77	11.48	11.48	11.82	11.41	29.65M
April 02, 2026	11.79	11.75	11.75	11.97	11.6	45.81M
April 01, 2026	11.87	11.85	11.85	11.9	11.73	25.85M
March 31, 2026	11.75	11.64	11.64	11.97	11.62	29.47M
March 30, 2026	11.52	11.73	11.73	11.77	11.45	29.04M
March 27, 2026	11.47	11.79	11.79	11.84	11.41	25.51M
March 26, 2026	11.99	11.63	11.63	12.03	11.6	31.43M
March 25, 2026	11.82	11.98	11.98	12.05	11.81	33.01M
March 24, 2026	11.85	11.83	11.83	11.89	11.61	34.04M
March 23, 2026	12.17	11.65	11.65	12.21	11.54	55.95M
March 20, 2026	12.78	12.4	12.4	12.89	12.4	40.16M
March 19, 2026	12.94	12.84	12.84	12.97	12.76	34.38M
March 18, 2026	12.99	13.11	13.11	13.12	12.9	29.39M
March 17, 2026	13.35	12.97	12.96	13.35	12.96	35.37M
March 16, 2026	13.21	13.23	13.23	13.23	12.98	36.7M
March 13, 2026	13.47	13.21	13.21	13.47	13.17	41.61M
March 12, 2026	13.54	13.56	13.56	13.85	13.47	41.32M
March 11, 2026	13.66	13.55	13.55	13.75	13.51	36.63M
March 10, 2026	13.83	13.62	13.72	14.05	13.6	40.79M
March 09, 2026	13.34	13.69	13.69	13.79	13.22	56.84M
March 06, 2026	13.25	13.55	13.55	13.57	13.17	40.16M
March 05, 2026	13.3	13.27	13.27	13.37	13.17	38.75M