Yonyou Network Technology Co.,Ltd. (600588.SS) SHH

Currency In CNY

600588.SS Historical Return

If you invested ¥1000 in Yonyou Network Technology Co.,Ltd. (600588.SS) 10 years ago, it would be worth ¥1,041.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥284.15, while ¥1000 invested 1 year ago would be worth ¥712.87. This corresponds to total returns of 4.12%, -71.58%, -28.71%, respectively, with annualized returns of 0.4%, -22.24%, -28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.35	9.67	9.67	10.1	9.26	75.88M
July 09, 2026	9.22	9.43	9.43	9.51	9.12	50.73M
July 08, 2026	9	9.36	9.36	9.47	8.95	58.27M
July 07, 2026	9.22	9	9	9.25	8.97	27.19M
July 06, 2026	9.21	9.19	9.19	9.31	9.09	29.56M
July 03, 2026	9.31	9.31	9.31	9.44	9.2	32.69M
July 02, 2026	9.69	9.35	9.35	9.69	9.35	54.39M
July 01, 2026	9.38	9.46	9.46	9.67	9.38	58.56M
June 30, 2026	8.91	9.18	9.18	9.38	8.91	48.27M
June 29, 2026	8.83	8.98	8.98	9.23	8.73	48.75M
June 26, 2026	9.15	8.75	8.75	9.18	8.75	51.35M
June 25, 2026	9.4	9.25	9.25	9.41	9.15	42.74M
June 24, 2026	9.67	9.43	9.43	9.71	9.3	39.12M
June 23, 2026	9.96	9.68	9.68	10.07	9.66	44.5M
June 22, 2026	9.65	9.99	9.99	10.02	9.52	53M
June 18, 2026	9.68	9.79	9.79	10.17	9.59	51.6M
June 17, 2026	9.93	9.78	9.78	9.94	9.63	44.63M
June 16, 2026	10.08	9.95	9.95	10.11	9.88	44.07M
June 15, 2026	10.1	10.14	10.14	10.25	10.03	38.14M
June 12, 2026	10	10	10	10.21	9.86	41.64M
June 11, 2026	10.23	9.9	9.9	10.29	9.86	53.99M
June 10, 2026	10.6	10.35	10.35	10.87	10.23	53.89M
June 09, 2026	10.6	10.8	10.8	11.16	10.33	60.92M
June 08, 2026	10.4	10.58	10.58	10.81	10.3	51.96M
June 05, 2026	10.65	10.71	10.71	11.22	10.55	64.74M
June 04, 2026	10.8	10.63	10.63	10.82	10.54	45M
June 03, 2026	11.03	10.9	10.9	11.18	10.8	63.29M
June 02, 2026	11.5	11.28	11.28	11.54	11.09	90.77M
June 01, 2026	10.5	11.41	11.41	11.41	10.3	100.47M
May 29, 2026	10.71	10.37	10.37	10.95	10.16	46.35M
May 28, 2026	10.2	10.52	10.52	10.61	10.01	53.38M
May 27, 2026	10.69	10.3	10.3	10.7	10.2	40.75M
May 26, 2026	10.87	10.7	10.7	10.9	10.48	40.33M
May 25, 2026	10.96	10.94	10.93	11.01	10.75	35.33M
May 22, 2026	10.9	10.87	10.87	10.95	10.6	47.53M
May 21, 2026	11.47	10.85	10.85	11.54	10.81	73.48M
May 20, 2026	11.68	11.43	11.43	11.7	11.32	45.89M
May 19, 2026	11.55	11.77	11.77	11.8	11.5	38.04M
May 18, 2026	11.4	11.6	11.6	11.7	11.4	38.11M
May 15, 2026	11.8	11.51	11.51	11.94	11.5	67.2M
May 14, 2026	12.26	11.83	11.83	12.7	11.78	94.04M
May 13, 2026	11.81	12.02	12.02	12.11	11.71	52.07M
May 12, 2026	12.33	11.9	11.9	12.33	11.89	64.1M
May 11, 2026	12.34	12.38	12.38	12.54	12.21	59.23M
May 08, 2026	12.5	12.39	12.39	12.88	12.27	98.48M
May 07, 2026	11.95	12.2	12.2	12.23	11.8	58.61M
May 06, 2026	11.8	11.9	11.9	12.11	11.78	58.07M
April 30, 2026	11.8	11.68	11.68	11.96	11.59	43.86M
April 29, 2026	11.72	11.87	11.87	11.91	11.7	28.82M
April 28, 2026	11.95	11.72	11.72	11.96	11.66	39.29M
April 27, 2026	12.16	12.04	12.04	12.16	11.55	62.64M
April 24, 2026	12.11	12.37	12.37	12.37	11.93	47.17M
April 23, 2026	12.4	12.21	12.21	12.48	12.13	31.81M
April 22, 2026	12.17	12.37	12.37	12.43	12.07	39.41M
April 21, 2026	12.55	12.2	12.2	12.55	12.12	39.4M
April 20, 2026	12.32	12.52	12.52	12.64	12.29	40.06M
April 17, 2026	12.34	12.38	12.38	12.39	12.17	29.7M
April 16, 2026	12.28	12.36	12.36	12.42	12.22	31.7M
April 15, 2026	12.33	12.16	12.16	12.38	12.09	26.39M
April 14, 2026	12.33	12.29	12.29	12.42	12.1	35.93M