Yonyou Network Technology Co.,Ltd. (600588.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600588.SS Historical Return
If you invested ¥1000 in Yonyou Network Technology Co.,Ltd. (600588.SS) 10 years ago, it would be worth ¥877.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.82, while ¥1000 invested 1 year ago would be worth ¥633.49. This corresponds to total returns of -12.26%, -71.32%, -36.65%, respectively, with annualized returns of -1.3%, -22.09%, -36.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600588.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.12 | 9.32 | 9.32 | 9.42 | 9.12 | 56.84M |
| November 09, 2026 | 9.27 | 9.08 | 9.08 | 9.65 | 9.06 | 82.12M |
| November 06, 2026 | 9.3 | 9.21 | 9.21 | 9.44 | 9.16 | 63.58M |
| November 05, 2026 | 9.19 | 9.63 | 9.63 | 9.78 | 9.11 | 80.82M |
| November 04, 2026 | 9.01 | 9.22 | 9.22 | 9.26 | 8.83 | 57.73M |
| November 03, 2026 | 9.15 | 9.02 | 9.02 | 9.29 | 8.92 | 51.43M |
| November 02, 2026 | 8.95 | 9.23 | 9.23 | 9.34 | 8.75 | 79.75M |
| October 30, 2026 | 9.13 | 8.85 | 8.85 | 9.29 | 8.84 | 57.34M |
| October 29, 2026 | 9.55 | 9.3 | 9.3 | 9.55 | 9.26 | 39.75M |
| October 28, 2026 | 9.79 | 9.63 | 9.63 | 9.83 | 9.53 | 42.29M |
| October 27, 2026 | 10.09 | 9.71 | 9.71 | 10.19 | 9.7 | 48.94M |
| October 26, 2026 | 9.91 | 10.15 | 10.15 | 10.29 | 9.89 | 66.92M |
| October 23, 2026 | 9.32 | 10.02 | 10.02 | 10.05 | 9.3 | 82.01M |
| October 22, 2026 | 9.88 | 9.44 | 9.44 | 9.9 | 9.41 | 43.18M |
| October 21, 2026 | 9.62 | 9.8 | 9.8 | 10.04 | 9.62 | 55.23M |
| October 20, 2026 | 9.33 | 9.69 | 9.69 | 9.72 | 9.21 | 49.78M |
| October 19, 2026 | 9.14 | 9.36 | 9.36 | 9.42 | 9.12 | 32.78M |
| October 16, 2026 | 9.68 | 9.25 | 9.25 | 9.78 | 9.14 | 48.28M |
| October 15, 2026 | 9.44 | 9.57 | 9.57 | 9.67 | 9.4 | 54.56M |
| October 14, 2026 | 9.66 | 9.58 | 9.58 | 9.7 | 9.5 | 38.5M |
| October 13, 2026 | 9.32 | 9.69 | 9.69 | 9.88 | 9.24 | 76.91M |
| October 12, 2026 | 9.3 | 9.4 | 9.4 | 9.49 | 9.25 | 33.51M |
| October 09, 2026 | 9.01 | 9.37 | 9.37 | 9.39 | 8.83 | 49.11M |
| October 08, 2026 | 9.23 | 9.01 | 9.01 | 9.26 | 8.95 | 31.69M |
| September 30, 2026 | 9.34 | 9.22 | 9.22 | 9.34 | 9.15 | 20.91M |
| September 29, 2026 | 9.09 | 9.25 | 9.25 | 9.34 | 9.08 | 28.13M |
| September 28, 2026 | 9.29 | 9.11 | 9.11 | 9.32 | 9.01 | 33.02M |
| September 24, 2026 | 9.58 | 9.3 | 9.3 | 9.58 | 9.27 | 32.62M |
| September 23, 2026 | 9.82 | 9.5 | 9.5 | 9.86 | 9.5 | 52.07M |
| September 22, 2026 | 9.68 | 9.9 | 9.9 | 10.03 | 9.63 | 86.26M |
| September 21, 2026 | 9.53 | 9.57 | 9.57 | 9.62 | 9.48 | 32.09M |
| September 18, 2026 | 9.4 | 9.46 | 9.46 | 9.51 | 9.37 | 34M |
| September 17, 2026 | 9.34 | 9.35 | 9.35 | 9.46 | 9.3 | 24.43M |
| September 16, 2026 | 9.31 | 9.37 | 9.37 | 9.42 | 9.21 | 30.27M |
| September 15, 2026 | 9.5 | 9.38 | 9.38 | 9.58 | 9.37 | 33.04M |
| September 11, 2026 | 9.45 | 9.36 | 9.36 | 9.47 | 9.28 | 35.57M |
| September 10, 2026 | 9.63 | 9.53 | 9.53 | 9.66 | 9.48 | 32.01M |
| September 09, 2026 | 9.92 | 9.7 | 9.7 | 9.95 | 9.63 | 48.34M |
| September 08, 2026 | 10.03 | 9.96 | 9.96 | 10.12 | 9.92 | 39.58M |
| September 07, 2026 | 10.15 | 10.02 | 10.02 | 10.29 | 9.9 | 75.65M |
| September 04, 2026 | 10.09 | 10.19 | 10.19 | 10.68 | 10.04 | 114.62M |
| September 03, 2026 | 10.15 | 9.92 | 9.92 | 10.47 | 9.91 | 57.61M |
| September 02, 2026 | 10.26 | 10.07 | 10.07 | 10.35 | 10.05 | 43.61M |
| September 01, 2026 | 10.25 | 10.39 | 10.39 | 10.58 | 10.16 | 70.97M |
| August 31, 2026 | 10.01 | 10.29 | 10.29 | 10.3 | 9.85 | 86.45M |
| August 28, 2026 | 10.65 | 10.25 | 10.25 | 10.87 | 10.21 | 136.58M |
| August 27, 2026 | 10.1 | 10.18 | 10.18 | 10.21 | 10.01 | 38.46M |
| August 26, 2026 | 10.17 | 10.06 | 10.06 | 10.31 | 10.03 | 36.33M |
| August 25, 2026 | 10.12 | 10.18 | 10.18 | 10.2 | 9.95 | 40.42M |
| August 24, 2026 | 10.7 | 10.13 | 10.13 | 10.7 | 10.1 | 51.31M |
| August 21, 2026 | 10.76 | 10.75 | 10.75 | 10.86 | 10.65 | 36.23M |
| August 20, 2026 | 10.94 | 10.88 | 10.88 | 11.04 | 10.82 | 39.47M |
| August 19, 2026 | 11.29 | 10.89 | 10.89 | 11.31 | 10.88 | 58.16M |
| August 18, 2026 | 11.5 | 11.44 | 11.44 | 11.58 | 11.27 | 55.26M |
| August 17, 2026 | 11.62 | 11.62 | 11.62 | 11.67 | 11.29 | 57.33M |
| August 14, 2026 | 11.84 | 11.65 | 11.65 | 12.2 | 11.4 | 89.87M |
| August 13, 2026 | 11.77 | 11.65 | 11.65 | 12.02 | 11.58 | 77.42M |
| August 12, 2026 | 11.94 | 11.77 | 11.77 | 12.05 | 11.73 | 74.55M |
| August 11, 2026 | 11.89 | 11.92 | 11.92 | 12.15 | 11.6 | 74.74M |
| August 10, 2026 | 11.8 | 11.86 | 11.86 | 12.05 | 11.6 | 86.15M |
AD
