Yonyou Network Technology Co.,Ltd. (600588.SS) SHH

11.99

-0.22(-1.80%)

Updated at April 24 09:47AM

Currency In CNY

600588.SS Historical Return

If you invested ¥1000 in Yonyou Network Technology Co.,Ltd. (600588.SS) 10 years ago, it would be worth ¥1,420.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.38, while ¥1000 invested 1 year ago would be worth ¥886.83. This corresponds to total returns of 42.06%, -64.26%, -11.32%, respectively, with annualized returns of 3.57%, -18.61%, -11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.4	12.21	12.21	12.48	12.13	31.81M
April 22, 2026	12.17	12.37	12.37	12.43	12.07	39.41M
April 21, 2026	12.55	12.2	12.2	12.55	12.12	39.4M
April 20, 2026	12.32	12.52	12.52	12.64	12.29	40.06M
April 17, 2026	12.34	12.38	12.38	12.39	12.17	29.7M
April 16, 2026	12.28	12.36	12.36	12.42	12.22	31.7M
April 15, 2026	12.33	12.16	12.16	12.38	12.09	26.39M
April 14, 2026	12.33	12.29	12.29	12.42	12.1	35.93M
April 13, 2026	11.9	12.08	12.08	12.15	11.86	25.87M
April 10, 2026	11.92	12.02	12.02	12.15	11.91	33.89M
April 09, 2026	12.01	11.85	11.85	12.03	11.83	33.47M
April 08, 2026	11.7	12.21	12.21	12.24	11.69	52.41M
April 07, 2026	11.56	11.49	11.49	11.6	11.31	22M
April 03, 2026	11.77	11.48	11.48	11.82	11.41	29.65M
April 02, 2026	11.79	11.75	11.75	11.97	11.6	45.81M
April 01, 2026	11.87	11.85	11.85	11.9	11.73	25.85M
March 31, 2026	11.75	11.64	11.64	11.97	11.62	29.47M
March 30, 2026	11.52	11.73	11.73	11.77	11.45	29.04M
March 27, 2026	11.47	11.79	11.79	11.84	11.41	25.51M
March 26, 2026	11.99	11.63	11.63	12.03	11.6	31.43M
March 25, 2026	11.82	11.98	11.98	12.05	11.81	33.01M
March 24, 2026	11.85	11.83	11.83	11.89	11.61	34.04M
March 23, 2026	12.17	11.65	11.65	12.21	11.54	55.95M
March 20, 2026	12.78	12.4	12.4	12.89	12.4	40.16M
March 19, 2026	12.94	12.84	12.84	12.97	12.76	34.38M
March 18, 2026	12.99	13.11	13.11	13.12	12.9	29.39M
March 17, 2026	13.35	12.97	12.96	13.35	12.96	35.37M
March 16, 2026	13.21	13.23	13.23	13.23	12.98	36.7M
March 13, 2026	13.47	13.21	13.21	13.47	13.17	41.61M
March 12, 2026	13.54	13.56	13.56	13.85	13.47	41.32M
March 11, 2026	13.66	13.55	13.55	13.75	13.51	36.63M
March 10, 2026	13.83	13.62	13.72	14.05	13.6	40.79M
March 09, 2026	13.34	13.69	13.69	13.79	13.22	56.84M
March 06, 2026	13.25	13.55	13.55	13.57	13.17	40.16M
March 05, 2026	13.3	13.27	13.27	13.37	13.17	38.75M
March 04, 2026	13.01	12.98	13.05	13.24	12.9	36.23M
March 03, 2026	13.8	13.15	13.15	13.85	13.11	72.75M
March 02, 2026	13.9	13.71	13.71	14.05	13.6	74.11M
February 27, 2026	13.96	14.22	14.22	14.48	13.9	79.58M
February 26, 2026	14.08	13.95	13.95	14.16	13.91	49.79M
February 25, 2026	13.94	14	14	14.12	13.85	46.98M
February 24, 2026	14.63	13.9	13.9	14.65	13.87	97.7M
February 13, 2026	14.64	14.6	14.6	15.03	14.57	60.17M
February 12, 2026	14.62	14.79	14.79	14.92	14.51	62.66M
February 11, 2026	14.72	14.65	14.65	14.9	14.6	51.65M
February 10, 2026	14.79	14.79	14.79	14.92	14.51	64.31M
February 09, 2026	14.56	14.72	14.72	14.82	14.4	66.62M
February 06, 2026	14.39	14.31	14.31	14.58	14.15	55.27M
February 05, 2026	14.55	14.56	14.56	14.74	14.45	54.01M
February 04, 2026	15.1	14.81	14.81	15.22	14.61	109.96M
February 03, 2026	15	15.31	15.31	15.32	14.88	73.16M
February 02, 2026	15.21	14.79	14.79	15.44	14.77	81.28M
January 30, 2026	15.63	15.18	15.18	15.76	15.11	108.72M
January 29, 2026	15.46	15.82	15.82	16.49	15.36	175.91M
January 28, 2026	15.79	15.57	15.57	16.13	15.54	127.61M
January 27, 2026	15.53	15.61	15.61	15.8	15.21	95.67M
January 26, 2026	15.95	15.59	15.59	16.12	15.34	98.25M
January 23, 2026	15.82	15.89	15.89	16.15	15.7	115.38M
January 22, 2026	15.2	15.74	15.74	16.29	15.18	170.31M
January 21, 2026	15	15.1	15.1	15.46	14.93	105.73M