Yonyou Network Technology Co.,Ltd. (600588.SS) SHH

12.83

+0.12(+0.94%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.5612.7112.7112.7212.5424.08M
December 23, 202512.7212.6112.6112.7812.5725.3M
December 22, 202512.6212.6912.6912.7812.5823.76M
December 19, 202512.6412.612.612.6912.5427.34M
December 18, 202512.6312.5812.5812.7712.5625.97M
December 17, 202512.2912.7312.7312.7412.2842.75M
December 16, 202512.6412.2812.2812.712.2438.25M
December 15, 202512.7812.6612.6612.9112.635.49M
December 12, 202512.8612.8912.891312.7942.6M
December 11, 202513.2512.9312.9313.2512.941.35M
December 10, 202513.3413.2213.2213.3513.0932.58M
December 09, 202513.4613.413.413.513.2236.46M
December 08, 202513.4313.513.513.613.3243.74M
December 05, 202513.1613.3913.3913.391334.81M
December 04, 202513.3513.1313.1313.4913.0939.91M
December 03, 202513.8713.3513.3513.9113.2860.54M
December 02, 202514.2413.8813.8814.2713.8251.16M
December 01, 202514.2514.2214.2214.314.143.76M
November 28, 202514.2914.2614.2614.5214.1145.12M
November 27, 202514.614.2614.2614.6814.2345.65M
November 26, 202514.7514.6714.6715.0614.6342.49M
November 25, 202514.7814.8614.8615.114.7267.35M
November 24, 202514.0914.7814.7814.9613.7489.31M
November 21, 202514.2213.9613.9614.5713.8454.18M
November 20, 202514.8814.3814.3814.9414.3443.25M
November 19, 202514.9514.8114.811514.741.38M
November 18, 202514.6414.9614.9615.1414.5182.85M
November 17, 202514.214.6614.6614.7714.251.31M
November 14, 202514.414.2514.2514.4514.2229.37M
November 13, 202514.2714.4714.4714.514.234.76M
November 12, 202514.5514.2714.2714.5714.1741.63M
November 11, 202514.8714.5714.5714.9514.5648.38M
November 10, 202514.6514.8714.8715.2714.6459.97M
November 07, 202514.8114.6614.6614.8914.5652.46M
November 06, 202515.1914.9514.9515.1914.6870.14M
November 05, 202515.3115.215.215.3914.9166.43M
November 04, 202515.5315.5815.5815.6915.3960.69M
November 03, 202515.615.7115.7115.7815.486.34M
October 31, 202514.8215.615.615.9914.74138.32M
October 30, 202514.8615.0415.0415.4614.7284.59M
October 29, 202514.9514.9914.9915.0314.840.47M
October 28, 202514.59151515.1314.5985.17M
October 27, 202514.6314.5514.5514.6414.4139.39M
October 24, 202514.4514.514.514.5614.3738.61M
October 23, 202514.4214.4514.4514.5314.0735.19M
October 22, 202514.4614.2814.2814.4614.2128.15M
October 21, 202514.4114.4914.4914.5914.3233.2M
October 20, 202514.4214.3714.3714.4714.2834.46M
October 17, 202514.7614.2614.2614.8214.2354.5M
October 16, 202515.1214.8414.8415.1214.7560.28M
October 15, 202515.215.2715.2715.5314.8178.31M
October 14, 202515.7515.3215.3215.8515.15116.67M
October 13, 20251515.7615.7616.7614.9161.61M
October 10, 202516.0515.315.316.1115.17130.84M
October 09, 202515.616.3616.3616.6615.42147.03M
September 30, 202515.6715.6215.6215.7615.4486.12M
September 29, 202515.0815.3215.3215.5414.83102.47M
September 26, 202515.615.0315.0315.615.03155.68M
September 25, 202514.8115.8115.8116.3114.74267.7M
September 24, 202513.9514.8314.8314.8413.9186.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved