Dawei Technology (Guangdong) Group Co., Ltd. (600589.SS) SHH

10.82

+0.43(+4.14%)

Updated at June 03 03:00PM

Currency In CNY

600589.SS Historical Return

If you invested ¥1000 in Dawei Technology (Guangdong) Group Co., Ltd. (600589.SS) 10 years ago, it would be worth ¥1,207.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,303.92, while ¥1000 invested 1 year ago would be worth ¥1,588.84. This corresponds to total returns of 20.76%, 430.39%, 58.88%, respectively, with annualized returns of 1.9%, 39.59%, 58.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.5510.3910.3910.8810.14128.21M
June 01, 202610.8510.4410.4411.0910.41142.96M
May 29, 20261210.8510.8512.1710.8228.03M
May 28, 202611.9511.9511.9511.9511.9548.47M
May 27, 202611.0710.8610.8611.5410.48231.31M
May 26, 202612.6811.6311.6312.6811.63136.49M
May 25, 20261312.9212.9213.0812.25187.36M
May 22, 202612.6212.8812.8812.9912.22191.39M
May 21, 202613.3512.4212.4213.9912.4304.89M
May 20, 202613.0613.3813.381412.83263.98M
May 19, 202612.5813.0813.0813.2612.1223.27M
May 18, 202613.1212.5712.5713.1612.35165.58M
May 15, 202613.0312.8512.8513.8812.77241.8M
May 14, 202613.9913.1813.1814.5812.89301.11M
May 13, 202612.4413.5613.5613.7912.4309.76M
May 12, 202612.9112.6512.6512.9912.41253.17M
May 11, 202613.0913.0213.0213.4812.38404.96M
May 08, 202611.2112.5112.5112.5111.12358.67M
May 07, 202611.0811.3711.3711.410.93240.36M
May 06, 202610.6611.0811.0811.0810.61234.52M
April 30, 20269.4510.0710.0710.169.42163.71M
April 29, 20269.59.739.739.899.577.37M
April 28, 202610.119.679.6710.119.61106.3M
April 27, 202610.1510.0210.0210.199.9284.31M
April 24, 202610.4910.2810.2810.610.11137.7M
April 23, 202610.4510.7610.7611.410.4184.94M
April 22, 202610.2810.6310.6310.6510.08167.51M
April 21, 202611.0310.4510.4511.0510.28166.01M
April 20, 202611.111.1311.1311.2611.01118.13M
April 17, 202611.311.211.211.4111.1146.73M
April 16, 202611.1411.4811.4811.611.13216.35M
April 15, 202611.411.1411.1411.5111.04154.08M
April 14, 202611.5911.411.411.9611.28222.94M
April 13, 202610.9111.211.211.2710.8164.29M
April 10, 202611.3310.9610.9611.3610.93167.76M
April 09, 202610.8711.0411.0411.110.7233.1M
April 08, 202610.210.8710.8710.8710.287.7M
April 07, 202610.029.889.8810.089.872.83M
April 03, 202610.4110.0110.0110.459.9494.14M
April 02, 202610.8310.2410.2410.8810.13143.38M
April 01, 202610.9810.9610.9611.210.83158.21M
March 31, 202610.8610.6810.6811.1810.64130.47M
March 30, 202610.4810.8710.8710.9510.15130.43M
March 27, 202610.7710.7710.7711.0510.4150.05M
March 26, 202611.1410.8210.8211.4510.76237.25M
March 25, 202610.2111.1411.1411.1410.21108.51M
March 24, 20261010.1310.1310.189.51139.63M
March 23, 20269.899.759.7510.39.68144.62M
March 20, 202611.3910.4110.4111.6710.4233.94M
March 19, 202611.0111.5611.5611.7811239.22M
March 18, 202610.8811.3211.3211.3410.8211.28M
March 17, 202610.8410.7110.7111.1610.56162.43M
March 16, 202610.8510.7110.7110.8810.4139.05M
March 13, 202611.5510.8610.8611.610.81218.71M
March 12, 202611.911.7911.7912.3611.61224.2M
March 11, 202612.0511.9711.9712.4211.89242.41M
March 10, 202612.41212.2412.6711.95236.41M
March 09, 202611.212.1912.1912.3611.1388.16M
March 06, 202611.1511.3311.3311.5511.11185.04M
March 05, 202611.4511.4211.4211.510.97257.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved