Guangdong Rongtai Industry Co.,Ltd (600589.SS) SHH

8.63

+0.05(+0.58%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.548.588.588.758.51164.37M
August 15, 20258.458.518.518.548.4124.88M
August 14, 20258.358.488.488.618.29177.15M
August 13, 20258.478.428.428.618.3161.73M
August 12, 20258.158.488.488.558.14197.72M
August 11, 20258.018.138.138.188.0167.29M
August 08, 20258.088.028.028.097.9760.14M
August 07, 20258.198.18.18.268.0674.61M
August 06, 20258.118.218.218.288.0587.2M
August 05, 20258.18.158.158.188.0265.66M
August 04, 20257.868.078.078.097.8361.46M
August 01, 20258.21888.237.9588.6M
July 31, 20258.118.28.28.318.1105.94M
July 30, 20258.218.098.098.278.0385.77M
July 29, 20258.368.238.238.378.16116.04M
July 28, 20258.698.418.418.698.38117.95M
July 25, 20258.478.628.628.78.36156.4M
July 24, 20258.388.468.468.58.36110.14M
July 23, 20258.338.388.388.538.16130.68M
July 22, 20258.678.48.48.688.36204.2M
July 21, 20258.838.758.758.918.65203.46M
July 18, 20259.088.998.999.228.88207.48M
July 17, 20258.89.19.19.278.72339.93M
July 16, 20258.739.129.129.368.6505.61M
July 15, 20258.638.518.519.138.47336.9M
July 14, 20258.48.478.478.68.34155.45M
July 11, 20258.498.48.48.518.25196.23M
July 10, 20258.228.598.598.998.08309.26M
July 09, 20258.428.258.258.648.18214.86M
July 08, 20258.398.518.518.668.26216.5M
July 07, 20257.988.488.488.687.98287.64M
July 04, 20258.218.18.18.88.07290.57M
July 03, 20258.28.328.328.698357.29M
July 02, 20257.678.168.168.267.61318.8M
July 01, 20257.977.737.738.027.66167.27M
June 30, 20258.027.957.958.27.88288.64M
June 27, 20257.58.068.068.327.42420.62M
June 26, 20257.557.567.567.847.49200.76M
June 25, 20257.577.67.67.727.44157.62M
June 24, 20257.267.497.497.567.25140.66M
June 23, 20256.987.277.277.346.9396.23M
June 20, 20257.37.197.197.397.04111.5M
June 19, 20257.567.327.327.717.27141.71M
June 18, 20257.357.67.67.657.23186.87M
June 17, 20257.367.297.297.377.2379.01M
June 16, 20257.117.367.367.57.1197.74M
June 13, 20257.587.227.227.587.21162.4M
June 12, 20257.67.77.77.987.52146.23M
June 11, 20257.717.677.677.837.54130.49M
June 10, 202587.787.788.137.64207.13M
June 09, 20257.737.997.998.157.73256.82M
June 06, 20257.887.87.88.27.74373.27M
June 05, 20256.957.697.697.696.95225.07M
June 04, 20256.796.996.997.176.79111.34M
June 03, 20256.856.816.817.056.891.36M
May 30, 20257.216.996.997.226.94111.02M
May 29, 20257.247.37.37.457.17105.07M
May 28, 20257.37.257.257.357.1586.59M
May 27, 20257.367.237.237.367.1886.07M
May 26, 20257.217.47.47.57.15129.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved