Dawei Technology (Guangdong) Group Co., Ltd. (600589.SS) SHH

Currency In CNY

AD

600589.SS Historical Return

If you invested ¥1000 in Dawei Technology (Guangdong) Group Co., Ltd. (600589.SS) 10 years ago, it would be worth ¥767.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,746.19, while ¥1000 invested 1 year ago would be worth ¥914.5. This corresponds to total returns of -23.2%, 274.62%, -8.55%, respectively, with annualized returns of -2.6%, 30.21%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.097.387.387.557.07144.24M
July 30, 20267.116.866.867.176.8654.12M
July 29, 20267.227.127.127.236.9161.67M
July 28, 20267.17.237.237.77.0573.25M
July 27, 20266.847.27.27.26.8355.44M
July 23, 20267.117.37.37.477.0964.75M
July 22, 20267.137.187.187.527.1281.31M
July 21, 20266.987.227.227.226.494.84M
July 20, 20267.297.017.017.56.8970.76M
July 17, 20267.267.337.337.646.76103.61M
July 16, 20267.447.37.37.647.2857.63M
July 15, 20267.57.597.597.987.3879.84M
July 14, 20267.87.547.547.87.2189.2M
July 13, 20268.657.847.848.657.84102.91M
July 10, 20268.88.718.719.148.5879.84M
July 09, 20269.28.848.849.28.479.76M
July 08, 20268.939.019.019.228.8961.99M
July 07, 20269.28.938.939.268.952.41M
July 06, 20269.519.219.219.519.1669.95M
July 03, 20269.619.69.69.879.5972.56M
July 02, 202610.119.689.6810.229.68151.45M
July 01, 202610.110.5410.5410.999.65260.03M
June 30, 20269.3810.2410.2410.449.3219.16M
June 29, 20269.39.499.499.578.8398.67M
June 26, 20269.949.49.49.959.35104.08M
June 25, 202610.210.110.110.559.84123.03M
June 24, 20269.7810.2610.2610.59.25147.75M
June 23, 202610.39.89.810.39.65114.74M
June 22, 202610.0610.3710.3710.6910.05119.8M
June 18, 202610.410.2110.2110.5410.05112.57M
June 17, 202610.0110.2410.2410.589.82124.67M
June 16, 202610.0810.0210.0210.139.977.8M
June 15, 20269.5310.0810.0810.139.45113.38M
June 12, 20269.69.359.359.689.3286.88M
June 11, 20269.729.439.439.849.32106.22M
June 10, 202610.029.959.9510.529.85120.51M
June 09, 202610.1810.1910.1910.299.9393.8M
June 08, 202610.159.989.9810.429.8116.08M
June 05, 202610.6110.5710.5711.0510.12131.43M
June 04, 202610.5810.6610.6610.7510.498.05M
June 03, 202610.210.8210.8211.210.12199.69M
June 02, 202610.5510.3910.3910.8810.14128.21M
June 01, 202610.8510.4410.4411.0910.41142.96M
May 29, 20261210.8510.8512.1710.8228.03M
May 28, 202611.9511.9511.9511.9511.9548.47M
May 27, 202611.0710.8610.8611.5410.48231.31M
May 26, 202612.6811.6311.6312.6811.63136.49M
May 25, 20261312.9212.9213.0812.25187.36M
May 22, 202612.6212.8812.8812.9912.22191.39M
May 21, 202613.3512.4212.4213.9912.4304.89M
May 20, 202613.0613.3813.381412.83263.98M
May 19, 202612.5813.0813.0813.2612.1223.27M
May 18, 202613.1212.5712.5713.1612.35165.58M
May 15, 202613.0312.8512.8513.8812.77241.8M
May 14, 202613.9913.1813.1814.5812.89301.11M
May 13, 202612.4413.5613.5613.7912.4309.76M
May 12, 202612.9112.6512.6512.9912.41253.17M
May 11, 202613.0913.0213.0213.4812.38404.96M
May 08, 202611.2112.5112.5112.5111.12358.67M
May 07, 202611.0811.3711.3711.410.93240.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved