Dawei Technology (Guangdong) Group Co., Ltd. (600589.SS) SHH

6.95

-0.04(-0.57%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.126.996.997.216.9547.57M
October 16, 20257.167.087.087.197.0535.61M
October 15, 20257.057.217.217.216.9955.77M
October 14, 20257.157.027.027.23749.48M
October 13, 20256.87.157.157.156.850.52M
October 10, 20257.37.187.187.37.1762.77M
October 09, 20257.287.347.347.387.2161.04M
September 30, 20257.377.347.347.447.3243.76M
September 29, 20257.437.337.337.477.2850.98M
September 26, 20257.617.427.427.617.4263.14M
September 25, 20257.667.687.687.787.6174.4M
September 24, 20257.587.677.677.77.4560.14M
September 23, 20257.897.567.567.897.4576.64M
September 22, 20257.767.847.847.857.7158.67M
September 19, 20257.897.717.717.917.6778.81M
September 18, 20258.097.927.928.157.8895.7M
September 17, 20258.028.058.058.067.9366.05M
September 16, 20258.048.028.028.077.9672.09M
September 15, 20258.168.058.058.247.9796.67M
September 12, 20258.188.28.28.448.17141.47M
September 11, 20257.788.088.088.17.74116.8M
September 10, 20257.737.797.797.837.7153.41M
September 09, 20257.857.717.717.857.763.51M
September 08, 20257.857.897.897.927.7477.94M
September 05, 20257.797.857.857.887.5691.62M
September 04, 20258.097.767.768.117.52130.96M
September 03, 20258.228.068.068.298.0189.4M
September 02, 20258.618.188.188.648.12170.8M
September 01, 20258.888.678.679.028.58165.06M
August 29, 20259.288.758.759.298.7208.66M
August 28, 20259.39.319.319.438.92282.25M
August 27, 20258.919.429.429.798.91404.6M
August 26, 20258.88.98.99.148.74176.09M
August 25, 20258.848.928.929.188.8240.32M
August 22, 20258.668.728.728.748.51155.34M
August 21, 20258.718.588.588.988.5159.6M
August 20, 20258.518.788.788.998.41206.51M
August 19, 20258.568.538.538.838.5136.26M
August 18, 20258.548.588.588.758.51164.37M
August 15, 20258.458.518.518.548.4124.88M
August 14, 20258.358.488.488.618.29177.15M
August 13, 20258.478.428.428.618.3161.73M
August 12, 20258.158.488.488.558.14197.72M
August 11, 20258.018.138.138.188.0167.29M
August 08, 20258.088.028.028.097.9760.14M
August 07, 20258.198.18.18.268.0674.61M
August 06, 20258.118.218.218.288.0587.2M
August 05, 20258.18.158.158.188.0265.66M
August 04, 20257.868.078.078.097.8361.46M
August 01, 20258.21888.237.9588.6M
July 31, 20258.118.28.28.318.1105.94M
July 30, 20258.218.098.098.278.0385.77M
July 29, 20258.368.238.238.378.16116.04M
July 28, 20258.698.418.418.698.38117.95M
July 25, 20258.478.628.628.78.36156.4M
July 24, 20258.388.468.468.58.36110.14M
July 23, 20258.338.388.388.538.16130.68M
July 22, 20258.678.48.48.688.36204.2M
July 21, 20258.838.758.758.918.65203.46M
July 18, 20259.088.998.999.228.88207.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved