Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

Currency In CNY

600590.SS Historical Return

If you invested ¥1000 in Tellhow Sci-Tech Co., Ltd. (600590.SS) 10 years ago, it would be worth ¥677.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.06, while ¥1000 invested 1 year ago would be worth ¥841.72. This corresponds to total returns of -32.29%, 15.71%, -15.83%, respectively, with annualized returns of -3.82%, 2.96%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.95	8.03	8.03	8.18	7.93	31.21M
July 30, 2026	7.95	7.83	7.83	8.06	7.77	25M
July 29, 2026	7.83	8.04	8.04	8.07	7.62	32.72M
July 28, 2026	8.02	7.82	7.82	8.12	7.76	30.42M
July 27, 2026	7.72	8.04	8.04	8.05	7.67	31.57M
July 24, 2026	7.84	7.67	7.67	8	7.67	23.51M
July 23, 2026	7.35	7.95	7.95	7.99	7.35	39.31M
July 22, 2026	7.51	7.47	7.47	7.75	7.41	27.07M
July 21, 2026	7.51	7.61	7.61	7.7	6.89	45.76M
July 20, 2026	7.68	7.57	7.57	8.08	7.42	36.21M
July 17, 2026	8.06	7.7	7.7	8.09	7.59	33.85M
July 16, 2026	8.22	8.04	8.04	8.3	8.01	24.51M
July 15, 2026	8.46	8.3	8.3	8.55	8.21	24.13M
July 14, 2026	8.45	8.44	8.44	8.47	8	27.29M
July 13, 2026	9.18	8.44	8.44	9.23	8.37	32.5M
July 10, 2026	9.04	9.23	9.23	9.62	8.88	32.67M
July 09, 2026	9.04	8.98	8.98	9.09	8.56	26.05M
July 08, 2026	9.4	8.98	8.98	9.4	8.98	23.05M
July 07, 2026	9.84	9.29	9.29	10.03	9.25	31.8M
July 06, 2026	10.01	9.84	9.84	10.38	9.8	37M
July 03, 2026	9.54	9.95	9.95	10.09	9.52	40.2M
July 02, 2026	10.06	9.53	9.53	10.11	9.49	41.71M
July 01, 2026	10.1	10.06	10.06	10.24	9.89	27.46M
June 30, 2026	10	10.1	10.1	10.18	9.81	20.75M
June 29, 2026	10.15	10	10	10.3	9.82	29.66M
June 26, 2026	10.71	10.31	10.31	10.79	10.28	31.76M
June 25, 2026	11.12	10.81	10.81	11.12	10.67	30.69M
June 24, 2026	11.23	11.14	11.14	11.26	11	24.57M
June 23, 2026	11.68	11.26	11.26	11.69	11.18	32.26M
June 22, 2026	12.07	11.7	11.7	12.45	11.48	40.54M
June 18, 2026	11.83	12.13	12.13	12.41	11.62	33.81M
June 17, 2026	11.77	11.84	11.84	12.16	11.71	23.99M
June 16, 2026	11.92	11.9	11.9	12	11.67	27.6M
June 15, 2026	12	11.91	11.91	12.1	11.65	29.98M
June 12, 2026	11.61	11.8	11.8	12.28	11.61	42.7M
June 11, 2026	11.79	11.45	11.45	11.79	11.38	32.82M
June 10, 2026	12.19	11.88	11.88	12.19	11.5	38.31M
June 09, 2026	12.5	12.31	12.31	12.5	12.17	29.22M
June 08, 2026	12.62	12.36	12.36	12.93	12.15	34.6M
June 05, 2026	13.45	13.19	13.19	13.85	13.05	40.87M
June 04, 2026	13.58	13.45	13.45	13.86	13.22	37.2M
June 03, 2026	12.72	13.73	13.73	13.84	12.6	67.39M
June 02, 2026	12.9	12.84	12.84	13.04	12.35	36.74M
June 01, 2026	12.81	12.9	12.9	13.48	12.6	56.59M
May 29, 2026	14.08	12.75	12.75	14.28	12.74	68.55M
May 28, 2026	14.42	14.16	14.16	14.55	13.81	52.4M
May 27, 2026	15.32	14.45	14.45	15.59	14.44	91.73M
May 26, 2026	13.33	15.28	15.28	15.43	13.11	148.79M
May 25, 2026	14.5	14.03	14.03	15.29	13.91	51.15M
May 22, 2026	13.94	14.21	14.21	14.36	13.77	31.15M
May 21, 2026	14.83	13.86	13.86	14.86	13.83	62.88M
May 20, 2026	14.5	14.75	14.75	14.94	14.23	40.79M
May 19, 2026	14.3	14.49	14.49	14.6	13.84	42.95M
May 18, 2026	14.5	14.35	14.35	14.64	14.22	37.71M
May 15, 2026	15.21	14.66	14.66	15.32	14.5	42M
May 14, 2026	16.11	15.2	15.2	16.26	15.18	50.02M
May 13, 2026	15.58	16.24	16.24	16.51	15.2	52.94M
May 12, 2026	16.18	15.74	15.74	16.29	15.4	45.97M
May 11, 2026	16.74	16.14	16.14	16.82	16.02	49.46M
May 08, 2026	16.79	16.7	16.7	17.02	16.63	40.7M