Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

11.72

+1.07(+10.05%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.829.999.9910.239.864.08M
August 14, 202510.189.839.8310.189.7666.6M
August 13, 20259.9110.1810.1810.279.8274.42M
August 12, 2025109.939.9310.289.8969.48M
August 11, 20259.5510.0310.0310.149.55110.33M
August 08, 20259.619.569.569.769.5341.53M
August 07, 20259.759.659.659.939.5857.79M
August 06, 20259.589.719.719.789.4969.43M
August 05, 20259.649.579.579.79.4555.28M
August 04, 20259.179.549.549.559.1354.45M
August 01, 20259.379.179.179.439.1534.85M
July 31, 20259.429.439.439.639.3644.76M
July 30, 20259.759.519.519.839.4351.92M
July 29, 20259.539.489.489.559.3844.11M
July 28, 20259.189.479.479.529.1757.97M
July 25, 20259.189.149.149.199.0824.95M
July 24, 20259.19.189.189.189.0826.87M
July 23, 20259.229.19.19.39.0937.96M
July 22, 20259.59.329.329.569.2756.57M
July 21, 20259.489.539.539.559.4137.37M
July 18, 20259.549.519.519.669.535.78M
July 17, 20259.489.599.599.79.2665.66M
July 16, 20259.859.579.579.939.4974.74M
July 15, 20259.299.759.759.89.28112.72M
July 14, 20259.119.449.449.589.0778.52M
July 11, 20259.29.129.129.219.133.09M
July 10, 20259.079.29.29.248.9839.43M
July 09, 20259.169.119.119.289.0942.98M
July 08, 20259.179.219.219.219.0534.64M
July 07, 20259.149.159.159.218.9136.82M
July 04, 20259.149.129.129.339.0345.26M
July 03, 20259.099.099.099.219.0238.52M
July 02, 20259.399.099.099.399.0270.28M
July 01, 20259.779.529.529.969.4295.52M
June 30, 20259.419.779.779.869.4197.21M
June 27, 20259.479.449.449.729.2108.83M
June 26, 20259.89.739.7310.49.63196.71M
June 25, 20258.999.469.469.468.9797.18M
June 24, 20258.318.68.68.748.2243.32M
June 23, 20258.088.378.378.428.0525.54M
June 20, 20258.68.278.278.738.2437.61M
June 19, 20258.638.768.769.178.6364.73M
June 18, 20258.48.638.638.718.2353.14M
June 17, 20258.118.48.48.438.0446.75M
June 16, 20258.098.18.18.19817.14M
June 13, 20258.138.088.088.19822.67M
June 12, 20258.148.068.068.147.9914.35M
June 11, 20258.128.148.148.168.0813.54M
June 10, 20258.338.138.138.358.0130.71M
June 09, 20258.288.328.328.568.2839.35M
June 06, 20258.258.178.178.338.1530.12M
June 05, 20258.18.388.388.587.9458.01M
June 04, 20258.298.18.18.348.0438.79M
June 03, 20258.38.298.298.388.2412.62M
May 30, 20258.748.298.298.748.2532.37M
May 29, 20258.598.78.78.878.5723.14M
May 28, 20258.918.658.658.918.628.51M
May 27, 20258.658.968.969.138.6544.72M
May 26, 20258.478.758.759.038.4735.67M
May 23, 20258.928.498.498.928.4827.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved