Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

12.83

-0.01(-0.08%)

Updated at June 03 11:19AM

Currency In CNY

600590.SS Historical Return

If you invested ¥1000 in Tellhow Sci-Tech Co., Ltd. (600590.SS) 10 years ago, it would be worth ¥1,192.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,808.45, while ¥1000 invested 1 year ago would be worth ¥1,548.85. This corresponds to total returns of 19.22%, 80.85%, 54.89%, respectively, with annualized returns of 1.77%, 12.57%, 54.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600590.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.912.8412.8413.0412.3536.74M
June 01, 202612.8112.912.913.4812.656.59M
May 29, 202614.0812.7512.7514.2812.7468.55M
May 28, 202614.4214.1614.1614.5513.8152.4M
May 27, 202615.3214.4514.4515.5914.4491.73M
May 26, 202613.3315.2815.2815.4313.11148.79M
May 25, 202614.514.0314.0315.2913.9151.15M
May 22, 202613.9414.2114.2114.3613.7731.15M
May 21, 202614.8313.8613.8614.8613.8362.88M
May 20, 202614.514.7514.7514.9414.2340.79M
May 19, 202614.314.4914.4914.613.8442.95M
May 18, 202614.514.3514.3514.6414.2237.71M
May 15, 202615.2114.6614.6615.3214.542M
May 14, 202616.1115.215.216.2615.1850.02M
May 13, 202615.5816.2416.2416.5115.252.94M
May 12, 202616.1815.7415.7416.2915.445.97M
May 11, 202616.7416.1416.1416.8216.0249.46M
May 08, 202616.7916.716.717.0216.6340.7M
May 07, 202617171717.416.8849.17M
May 06, 202615.9416.8316.8317.2315.8863.33M
April 30, 202615.8515.6915.6916.1815.6535.72M
April 29, 202615.5515.9315.9316.2415.5534.81M
April 28, 202616.1115.8315.8316.315.6742.74M
April 27, 202616.816.3816.3816.9416.148.53M
April 24, 202617.217.0617.0617.6316.953.62M
April 23, 202618.217.5917.5918.5616.74101.36M
April 22, 202617.1517.2717.2717.4416.5776.47M
April 21, 202617.8817.3317.3317.8816.52114.32M
April 20, 20261717.4217.4217.421740.73M
April 17, 202614.9715.8415.8415.9114.29106.81M
April 16, 202614.2214.9814.9815.2714.176.72M
April 15, 202615.214.2214.2215.314.1575.74M
April 14, 202614.5515.0915.0915.3514.5380.42M
April 13, 202614.6914.4814.4814.7813.8672.8M
April 10, 202614.2814.8414.8415.1514.0676.21M
April 09, 202614.1214.1114.1114.2713.8744.58M
April 08, 202613.814.1614.1614.313.681.46M
April 07, 202613.4613.1513.1513.8812.7849.46M
April 03, 202613.6513.4713.4713.813.2343.51M
April 02, 202613.8713.6713.6714.113.4452.06M
April 01, 202613.3813.913.914.1413.1599.48M
March 31, 202613.312.8712.8713.6112.8550.65M
March 30, 202612.813.3213.3213.7612.781.58M
March 27, 202612.6612.9912.9913.2812.4495.07M
March 26, 202613.512.9912.9913.5912.8114.73M
March 25, 202615.713.813.816.0613.64175.69M
March 24, 202614.8815.1215.1215.7514.42105.18M
March 23, 202614.114.5414.5415.3213.9698.84M
March 20, 202615.1914.4614.4615.8314.4188.28M
March 19, 202614.6614.8114.8115.3114.4494.14M
March 18, 202614.0815.4415.4415.4413.8696.38M
March 17, 202614.5114.0414.0415.213.9484.73M
March 16, 202614.614.3414.3414.7213.962.37M
March 13, 202614.7314.514.51514.2861.64M
March 12, 20261615.2315.2316.1515.0971.79M
March 11, 202616.6616.1916.1916.9615.9481.58M
March 10, 202616.8816.8116.8517.1316.5358.66M
March 09, 202615.816.9916.9917.215.32157.04M
March 06, 202615.8616.1816.1816.1815.830.95M
March 05, 202613.7114.7114.7114.7113.5669.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved