Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

8.94

+0.07(+0.79%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.868.878.878.958.7910.81M
December 03, 20258.948.828.828.948.7810.04M
December 02, 20258.958.938.938.988.857.16M
December 01, 20258.918.998.999.078.8911.48M
November 28, 20258.738.938.938.948.7211.66M
November 27, 20258.748.738.738.848.728.31M
November 26, 20258.958.838.838.988.811.33M
November 25, 20258.958.988.989.058.8612.39M
November 24, 20258.648.998.999.018.6217.69M
November 21, 20259.028.628.629.028.6220.05M
November 20, 20259.159.059.059.189.0311.94M
November 19, 20259.229.169.169.249.0813.69M
November 18, 20259.49.29.29.49.1816.56M
November 17, 20259.379.439.439.459.3519.49M
November 14, 20259.259.259.259.329.1911.09M
November 13, 20259.269.269.269.39.1711.11M
November 12, 20259.379.259.259.389.1816.42M
November 11, 20259.469.389.389.519.3713.84M
November 10, 20259.69.469.469.639.4217.42M
November 07, 20259.59.569.569.589.4719.86M
November 06, 20259.399.649.649.779.3740.38M
November 05, 20259.189.399.399.439.1718.8M
November 04, 20259.349.279.279.359.2113.68M
November 03, 20259.39.379.379.379.2614.43M
October 31, 20259.29.329.329.359.214.59M
October 30, 20259.639.319.319.649.339.49M
October 29, 20259.89.759.759.859.6524.08M
October 28, 20259.419.89.89.859.3451.01M
October 27, 20259.399.419.419.449.3117.83M
October 24, 20259.229.359.359.419.2220.28M
October 23, 20259.199.29.29.229.0215.93M
October 22, 20259.269.229.229.319.1811.58M
October 21, 20259.269.299.299.39.1615.82M
October 20, 20259.229.29.29.279.1315.27M
October 17, 20259.529.159.159.569.1328.75M
October 16, 20259.879.579.579.879.5426.24M
October 15, 20259.829.859.859.859.622.9M
October 14, 20259.859.799.7910.049.7336.81M
October 13, 20259.559.89.89.89.2926.6M
October 10, 20259.789.789.789.859.6724.79M
October 09, 20259.769.819.819.859.6927.82M
September 30, 20259.559.769.769.849.5526.77M
September 29, 20259.519.559.559.599.3916.68M
September 26, 20259.759.579.579.89.5622.13M
September 25, 20259.759.789.789.99.6825.59M
September 24, 20259.549.769.769.779.4123.8M
September 23, 20259.799.69.610.029.3634.42M
September 22, 20259.869.89.89.889.6822.75M
September 19, 20259.849.869.8610.059.7927.64M
September 18, 20259.999.869.8610.29.7653.25M
September 17, 2025109.959.9510.019.929.47M
September 16, 202510.0310.0210.0210.059.9331.46M
September 15, 202510.2310.0210.0210.339.9359.43M
September 12, 202510.2610.3310.3310.8410.2682.6M
September 11, 20259.910.2210.2210.399.8359.58M
September 10, 20259.849.869.8610.039.8327.41M
September 09, 202510.059.819.8110.069.7527.61M
September 08, 202510.0710.0410.0410.19.8927.96M
September 05, 20259.9210.0710.0710.079.6838.09M
September 04, 202510.179.879.8710.39.6942.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved