Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

9.23

+0.08(+0.87%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.529.159.159.569.1328.75M
October 16, 20259.879.579.579.879.5426.24M
October 15, 20259.829.859.859.859.622.9M
October 14, 20259.859.799.7910.049.7336.81M
October 13, 20259.559.89.89.89.2926.6M
October 10, 20259.789.789.789.859.6724.79M
October 09, 20259.769.819.819.859.6927.82M
September 30, 20259.559.769.769.849.5526.77M
September 29, 20259.519.559.559.599.3916.68M
September 26, 20259.759.579.579.89.5622.13M
September 25, 20259.759.789.789.99.6825.59M
September 24, 20259.549.769.769.779.4123.8M
September 23, 20259.799.69.610.029.3634.42M
September 22, 20259.869.89.89.889.6822.75M
September 19, 20259.849.869.8610.059.7927.64M
September 18, 20259.999.869.8610.29.7653.25M
September 17, 2025109.959.9510.019.929.47M
September 16, 202510.0310.0210.0210.059.9331.46M
September 15, 202510.2310.0210.0210.339.9359.43M
September 12, 202510.2610.3310.3310.8410.2682.6M
September 11, 20259.910.2210.2210.399.8359.58M
September 10, 20259.849.869.8610.039.8327.41M
September 09, 202510.059.819.8110.069.7527.61M
September 08, 202510.0710.0410.0410.19.8927.96M
September 05, 20259.9210.0710.0710.079.6838.09M
September 04, 202510.179.879.8710.39.6942.41M
September 03, 202510.9810.1510.151110.1253.25M
September 02, 202511.1410.9810.9811.1710.755.11M
September 01, 202511.3811.2111.2111.3911.1136.85M
August 29, 202511.3911.2711.2711.411.1547.52M
August 28, 202511.3211.5511.5511.5710.9372.59M
August 27, 202511.7511.3911.3911.9611.3890.37M
August 26, 202511.8211.6611.6611.9311.6263.54M
August 25, 202512.211.8211.8212.3211.64113.57M
August 22, 202512.4912.1912.1912.811.98151.18M
August 21, 202513.512.512.513.512.16213.64M
August 20, 202512.8912.8912.8912.8912.8913.69M
August 19, 202511.7211.7211.7211.7211.7221.58M
August 18, 202510.0810.6510.6510.910.04107.25M
August 15, 20259.829.999.9910.239.864.08M
August 14, 202510.189.839.8310.189.7666.6M
August 13, 20259.9110.1810.1810.279.8274.42M
August 12, 2025109.939.9310.289.8969.48M
August 11, 20259.5510.0310.0310.149.55110.33M
August 08, 20259.619.569.569.769.5341.53M
August 07, 20259.759.659.659.939.5857.79M
August 06, 20259.589.719.719.789.4969.43M
August 05, 20259.649.579.579.79.4555.28M
August 04, 20259.179.549.549.559.1354.45M
August 01, 20259.379.179.179.439.1534.85M
July 31, 20259.429.439.439.639.3644.76M
July 30, 20259.759.519.519.839.4351.92M
July 29, 20259.539.489.489.559.3844.11M
July 28, 20259.189.479.479.529.1757.97M
July 25, 20259.189.149.149.199.0824.95M
July 24, 20259.19.189.189.189.0826.87M
July 23, 20259.229.19.19.39.0937.96M
July 22, 20259.59.329.329.569.2756.57M
July 21, 20259.489.539.539.559.4137.37M
July 18, 20259.549.519.519.669.535.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved