Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

Currency In CNY

AD

600590.SS Historical Return

If you invested ¥1000 in Tellhow Sci-Tech Co., Ltd. (600590.SS) 10 years ago, it would be worth ¥787.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.42, while ¥1000 invested 1 year ago would be worth ¥899.36. This corresponds to total returns of -21.24%, 19.24%, -10.06%, respectively, with annualized returns of -2.36%, 3.58%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600590.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.049.239.239.628.8832.67M
July 09, 20269.048.988.989.098.5626.05M
July 08, 20269.48.988.989.48.9823.05M
July 07, 20269.849.299.2910.039.2531.8M
July 06, 202610.019.849.8410.389.837M
July 03, 20269.549.959.9510.099.5240.2M
July 02, 202610.069.539.5310.119.4941.71M
July 01, 202610.110.0610.0610.249.8927.46M
June 30, 20261010.110.110.189.8120.75M
June 29, 202610.15101010.39.8229.66M
June 26, 202610.7110.3110.3110.7910.2831.76M
June 25, 202611.1210.8110.8111.1210.6730.69M
June 24, 202611.2311.1411.1411.261124.57M
June 23, 202611.6811.2611.2611.6911.1832.26M
June 22, 202612.0711.711.712.4511.4840.54M
June 18, 202611.8312.1312.1312.4111.6233.81M
June 17, 202611.7711.8411.8412.1611.7123.99M
June 16, 202611.9211.911.91211.6727.6M
June 15, 20261211.9111.9112.111.6529.98M
June 12, 202611.6111.811.812.2811.6142.7M
June 11, 202611.7911.4511.4511.7911.3832.82M
June 10, 202612.1911.8811.8812.1911.538.31M
June 09, 202612.512.3112.3112.512.1729.22M
June 08, 202612.6212.3612.3612.9312.1534.6M
June 05, 202613.4513.1913.1913.8513.0540.87M
June 04, 202613.5813.4513.4513.8613.2237.2M
June 03, 202612.7213.7313.7313.8412.667.39M
June 02, 202612.912.8412.8413.0412.3536.74M
June 01, 202612.8112.912.913.4812.656.59M
May 29, 202614.0812.7512.7514.2812.7468.55M
May 28, 202614.4214.1614.1614.5513.8152.4M
May 27, 202615.3214.4514.4515.5914.4491.73M
May 26, 202613.3315.2815.2815.4313.11148.79M
May 25, 202614.514.0314.0315.2913.9151.15M
May 22, 202613.9414.2114.2114.3613.7731.15M
May 21, 202614.8313.8613.8614.8613.8362.88M
May 20, 202614.514.7514.7514.9414.2340.79M
May 19, 202614.314.4914.4914.613.8442.95M
May 18, 202614.514.3514.3514.6414.2237.71M
May 15, 202615.2114.6614.6615.3214.542M
May 14, 202616.1115.215.216.2615.1850.02M
May 13, 202615.5816.2416.2416.5115.252.94M
May 12, 202616.1815.7415.7416.2915.445.97M
May 11, 202616.7416.1416.1416.8216.0249.46M
May 08, 202616.7916.716.717.0216.6340.7M
May 07, 202617171717.416.8849.17M
May 06, 202615.9416.8316.8317.2315.8863.33M
April 30, 202615.8515.6915.6916.1815.6535.72M
April 29, 202615.5515.9315.9316.2415.5534.81M
April 28, 202616.1115.8315.8316.315.6742.74M
April 27, 202616.816.3816.3816.9416.148.53M
April 24, 202617.217.0617.0617.6316.953.62M
April 23, 202618.217.5917.5918.5616.74101.36M
April 22, 202617.1517.2717.2717.4416.5776.47M
April 21, 202617.8817.3317.3317.8816.52114.32M
April 20, 20261717.4217.4217.421740.73M
April 17, 202614.9715.8415.8415.9114.29106.81M
April 16, 202614.2214.9814.9815.2714.176.72M
April 15, 202615.214.2214.2215.314.1575.74M
April 14, 202614.5515.0915.0915.3514.5380.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved