Tellhow Sci-Tech Co., Ltd. (600590.SS) SHH

Currency In CNY

AD

600590.SS Historical Return

If you invested ¥1000 in Tellhow Sci-Tech Co., Ltd. (600590.SS) 10 years ago, it would be worth ¥645.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.67, while ¥1000 invested 1 year ago would be worth ¥868.88. This corresponds to total returns of -35.42%, 5.97%, -13.11%, respectively, with annualized returns of -4.28%, 1.17%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600590.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.018.878.879.048.8329.61M
September 09, 20268.699.19.19.168.6544.69M
September 08, 20268.618.698.698.728.5615.73M
September 07, 20268.78.618.618.788.5517.62M
September 04, 20268.78.78.78.898.6424.1M
September 03, 20268.68.668.668.758.5318.98M
September 02, 20268.448.628.628.678.3920.67M
September 01, 20268.588.518.518.598.4318.15M
August 31, 20268.38.598.598.598.321.77M
August 28, 20268.348.388.388.478.315.17M
August 27, 20268.258.358.358.48.1913.77M
August 26, 20268.278.38.38.428.212.88M
August 25, 20267.98.288.288.337.917.27M
August 24, 20268.298.118.118.337.9817.05M
August 21, 20268.18.298.298.338.0118.66M
August 20, 20268.388.188.188.398.1516.13M
August 19, 20268.78.228.228.758.2133.17M
August 18, 20269.28.848.849.28.7133.71M
August 17, 20268.599.119.119.238.5445.18M
August 14, 20268.68.68.68.678.517.83M
August 13, 20268.818.618.618.928.6125.18M
August 12, 20268.788.788.788.838.6131.93M
August 11, 20268.668.818.819.148.4747.47M
August 10, 20268.598.698.698.78.4522.6M
August 07, 20268.578.578.578.598.3221.1M
August 06, 20268.68.558.558.698.4326.29M
August 05, 20268.498.668.668.788.4632.52M
August 04, 20268.48.498.498.528.2929.23M
August 03, 202688.378.378.41832.5M
July 31, 20267.958.038.038.187.9331.21M
July 30, 20267.957.837.838.067.7725M
July 29, 20267.838.048.048.077.6232.72M
July 28, 20268.027.827.828.127.7630.42M
July 27, 20267.728.048.048.057.6731.57M
July 24, 20267.847.677.6787.6723.51M
July 23, 20267.357.957.957.997.3539.31M
July 22, 20267.517.477.477.757.4127.07M
July 21, 20267.517.617.617.76.8945.76M
July 20, 20267.687.577.578.087.4236.21M
July 17, 20268.067.77.78.097.5933.85M
July 16, 20268.228.048.048.38.0124.51M
July 15, 20268.468.38.38.558.2124.13M
July 14, 20268.458.448.448.47827.29M
July 13, 20269.188.448.449.238.3732.5M
July 10, 20269.049.239.239.628.8832.67M
July 09, 20269.048.988.989.098.5626.05M
July 08, 20269.48.988.989.48.9823.05M
July 07, 20269.849.299.2910.039.2531.8M
July 06, 202610.019.849.8410.389.837M
July 03, 20269.549.959.9510.099.5240.2M
July 02, 202610.069.539.5310.119.4941.71M
July 01, 202610.110.0610.0610.249.8927.46M
June 30, 20261010.110.110.189.8120.75M
June 29, 202610.15101010.39.8229.66M
June 26, 202610.7110.3110.3110.7910.2831.76M
June 25, 202611.1210.8110.8111.1210.6730.69M
June 24, 202611.2311.1411.1411.261124.57M
June 23, 202611.6811.2611.2611.6911.1832.26M
June 22, 202612.0711.711.712.4511.4840.54M
June 18, 202611.8312.1312.1312.4111.6233.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved