Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

20.39

+0.26(+1.29%)

Updated at June 03 01:47PM

Currency In CNY

600592.SS Historical Return

If you invested ¥1000 in Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) 10 years ago, it would be worth ¥2,185.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.28, while ¥1000 invested 1 year ago would be worth ¥855.14. This corresponds to total returns of 118.57%, 103.13%, -14.49%, respectively, with annualized returns of 8.13%, 15.22%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600592.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8620.1320.1320.219.539.18M
June 01, 202620.1819.8519.8520.219.3910.01M
May 29, 202621.0420.1720.1721.120.1715.3M
May 28, 202620.8321.2321.2321.3820.518.56M
May 27, 202621.5521.1821.1821.5520.8123.78M
May 26, 202621.2321.9821.982220.9645.51M
May 25, 202620.121.2621.2621.2620.124.74M
May 22, 202619.3119.3319.3319.49198.5M
May 21, 202619.3519.3119.3120.1819.2414.13M
May 20, 202619.9719.2419.242019.1311.12M
May 19, 202619.8420.0820.0820.219.819.73M
May 18, 20262019.7919.7920.0819.5911.16M
May 15, 202618.9919.9419.9420.5818.9821.08M
May 14, 202619.75191919.79199.14M
May 13, 202619.7219.6719.6719.919.597.85M
May 12, 202620.0219.8619.8620.4919.849.3M
May 11, 202620.6620.1720.1720.6820.1212.46M
May 08, 20262020.6120.6120.9619.6319.57M
May 07, 202619.3619.919.920.119.298.94M
May 06, 202619.0819.3519.3519.5419.087.02M
April 30, 202618.7219.0919.0919.5518.628.35M
April 29, 202618.5518.7218.7218.818.455.43M
April 28, 202619.1718.5518.5519.1718.387.29M
April 27, 202619.4119.1619.1619.4218.2511.68M
April 24, 202619.7319.619.619.8119.524.57M
April 23, 202620.1419.8219.8220.2219.676.7M
April 22, 202620.0820.1320.1320.219.935.57M
April 21, 202620.520.2120.2120.520.056.79M
April 20, 202620.320.520.520.5620.17.24M
April 17, 202620.1720.2420.2420.3619.945.69M
April 16, 202620.0920.1220.1220.3819.985.61M
April 15, 202620.4820.0920.0920.5220.065.44M
April 14, 202620.1820.420.420.4120.116.32M
April 13, 202619.9320.1720.1720.2519.844.93M
April 10, 202619.8719.9919.9920.2919.875.55M
April 09, 202619.919.7719.7719.919.664.42M
April 08, 202619.3720.1120.1120.1419.377.94M
April 07, 202619.0719.1419.1419.3193.59M
April 03, 202619.6519.0719.0719.7819.064.4M
April 02, 202619.919.6519.6520.0619.544.54M
April 01, 202620.320.0120.0120.3919.866.53M
March 31, 202619.920.0120.0120.4919.88.56M
March 30, 202619.3519.919.919.9719.34.59M
March 27, 202619.2219.6519.6519.7319.23.72M
March 26, 202620.1419.5519.5520.2519.466.13M
March 25, 202619.5520.1420.1420.1519.556.27M
March 24, 202619.4819.5519.5519.5619.066.22M
March 23, 202619.6119.1219.1220.2319.0310.27M
March 20, 202620.9620.0820.082120.078.33M
March 19, 202621.2620.8820.8821.3320.786.81M
March 18, 202621.8721.5921.5921.9621.27.03M
March 17, 202622.1521.821.822.2521.774.13M
March 16, 202621.8722.122.122.121.724.56M
March 13, 202622.0521.8721.8722.2221.84.99M
March 12, 202622.4822.1722.1722.622.085.29M
March 11, 202622.7722.5122.5122.9422.455.65M
March 10, 202622.3522.7522.7722.8522.354.23M
March 09, 202622.122.1922.1922.2821.766.91M
March 06, 202622.2322.5422.5422.922.15.22M
March 05, 202622.3322.3522.3522.5822.156.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved