Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

Currency In CNY

AD

600592.SS Historical Return

If you invested ¥1000 in Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) 10 years ago, it would be worth ¥1,363.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,806.71, while ¥1000 invested 1 year ago would be worth ¥641.07. This corresponds to total returns of 36.33%, 80.67%, -35.89%, respectively, with annualized returns of 3.15%, 12.57%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600592.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.6314.9414.9415.2514.5615.82M
October 21, 202614.714.7214.7214.9614.6210.42M
October 20, 202614.114.714.714.9414.0915.24M
October 19, 202613.7414.1614.1614.2713.439.01M
October 16, 202613.4313.7613.7614.1113.2911.16M
October 15, 202613.5313.2713.2713.7913.239.22M
October 14, 202614.5813.9313.9314.5813.869.43M
October 13, 202614.214.4614.4614.5813.3515.67M
October 12, 202615.2414.5214.5215.2714.5114.55M
October 09, 202615.4315.3215.3215.5114.7420.72M
October 08, 202616.0415.5515.5516.0415.4330.21M
September 30, 202614.7816.216.216.214.518.86M
September 29, 202614.9514.7314.7315.5314.716.48M
September 28, 202614.8914.6814.6814.9514.3410.35M
September 24, 202614.514.8414.8415.2814.411.72M
September 23, 202614.514.514.514.6114.43.62M
September 22, 202614.7314.5114.5114.8914.474.31M
September 21, 202614.6414.7214.7214.9714.645.55M
September 18, 202614.7714.6414.6414.9514.615.12M
September 17, 202614.3514.6614.6614.7614.294.7M
September 16, 202614.2814.4214.4214.5614.144M
September 15, 202614.6514.314.314.6714.284.35M
September 11, 202615.0914.7814.7815.0914.686.37M
September 10, 202615.4615.1715.1715.4615.166M
September 09, 202615.2915.5515.5515.7515.179.06M
September 08, 202615.215.2915.2915.3815.146.28M
September 07, 20261515.215.215.4414.898.48M
September 04, 202615.0114.9614.9615.3514.97.58M
September 03, 202614.83151515.214.836.89M
September 02, 202614.6914.8314.8314.9214.674.89M
September 01, 202615.0814.8214.8215.0814.795.61M
August 31, 202614.6514.9514.951514.68.14M
August 28, 202615.3614.7614.7615.7314.6216.5M
August 27, 202614.5514.9514.9515.1314.419.45M
August 26, 202614.3314.5514.5514.814.276.79M
August 25, 202613.6614.2314.2314.2813.665.39M
August 24, 202613.9813.813.814.1213.624.36M
August 21, 202613.7413.9313.9314.0113.624.3M
August 20, 202614.0113.8113.8114.0313.714.97M
August 19, 20261513.7413.7415.0313.6811.8M
August 18, 202614.8115.0715.0715.1214.6910.24M
August 17, 202614.6314.8114.8114.8114.455.57M
August 14, 202614.6514.614.614.7714.414.94M
August 13, 202614.814.6214.6215.0414.626.49M
August 12, 202614.7114.814.814.8614.624.39M
August 11, 202614.714.714.714.8414.456.05M
August 10, 202614.5614.7514.7514.8114.287.16M
August 07, 202614.514.5514.5514.5614.237.08M
August 06, 202614.5614.5414.5414.8214.348.38M
August 05, 202614.414.5714.5714.6314.337.72M
August 04, 202614.4814.414.414.5314.168.14M
August 03, 202613.7814.4214.4214.4613.711.06M
July 31, 202613.513.7213.7213.8513.39.39M
July 30, 202613.3113.2113.2113.6613.187.14M
July 29, 202613.2513.4413.4413.5313.127M
July 28, 202613.0513.1413.1413.3113.015.25M
July 27, 202612.7513.1113.1113.1812.696.83M
July 24, 20261312.7612.7613.1512.755.12M
July 23, 202612.7113.1713.1713.212.716.76M
July 22, 20261312.7912.7913.0212.76.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved