Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

Currency In CNY

AD

600592.SS Historical Return

If you invested ¥1000 in Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) 10 years ago, it would be worth ¥1,491.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.7, while ¥1000 invested 1 year ago would be worth ¥616.91. This corresponds to total returns of 49.13%, 51.77%, -38.31%, respectively, with annualized returns of 4.08%, 8.7%, -38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600592.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.513.7213.7213.8513.39.39M
July 30, 202613.3113.2113.2113.6613.187.14M
July 29, 202613.2513.4413.4413.5313.127M
July 28, 202613.0513.1413.1413.3113.015.25M
July 27, 202612.7513.1113.1113.1812.696.83M
July 24, 20261312.7612.7613.1512.755.12M
July 23, 202612.7113.1713.1713.212.716.76M
July 22, 20261312.7912.7913.0212.76.38M
July 21, 202612.9113.0513.0513.0512.349.95M
July 20, 202613.2212.8412.8413.3712.589.51M
July 17, 202613.6613.1813.1813.8313.038.74M
July 16, 202613.413.6613.6613.8513.228.19M
July 15, 202613.2413.4513.4513.7413.068.17M
July 14, 202613.4513.2413.2413.4512.9410.34M
July 13, 202614.7613.4713.4714.7613.4515.31M
July 10, 202613.9414.5514.5514.9813.7324.71M
July 09, 202613.8313.6213.6213.9313.189.76M
July 08, 202614.613.7913.7914.6213.7810.57M
July 07, 202615.0814.4614.4615.9214.4316.04M
July 06, 202616.1115.0815.0816.215.0320.35M
July 03, 202614.7316.1216.1216.1214.6522.53M
July 02, 202614.414.6514.6515.314.3315.25M
July 01, 202614.2214.4814.4814.7414.169.42M
June 30, 202613.6914.1614.1614.3313.5810.14M
June 29, 202613.7513.713.713.9513.328.17M
June 26, 202614.1413.7113.7114.2213.719.06M
June 25, 202614.6414.1514.1514.6413.8811.8M
June 24, 202614.5814.514.514.6913.9212.21M
June 23, 202614.4714.7514.7515.1214.212.88M
June 22, 202615.1514.4914.4915.2613.8520.71M
June 18, 202615.2915.3915.3915.4615.046.37M
June 17, 202615.8315.3815.3815.8315.3210.76M
June 16, 202615.6716.0516.0516.1315.0215.63M
June 15, 202615.615.6715.6715.7515.4411.75M
June 12, 202616.6415.5615.5616.6815.3920.35M
June 11, 202617.7416.4116.4117.7416.4113.37M
June 10, 202620.0518.2318.2320.0818.2319.08M
June 09, 202620.5220.2620.2620.5820.038.58M
June 08, 202619.920.3320.3320.6819.8810.99M
June 05, 202620.4920.7120.7120.8819.716.44M
June 04, 202620.1720.4420.4420.6720.029.73M
June 03, 202619.920.3520.3520.7719.6913.12M
June 02, 202619.8620.1320.1320.219.539.18M
June 01, 202620.1819.8519.8520.219.3910.01M
May 29, 202621.0420.1720.1721.120.1715.3M
May 28, 202620.8321.2321.2321.3820.518.56M
May 27, 202621.5521.1821.1821.5520.8123.78M
May 26, 202621.2321.9821.982220.9645.51M
May 25, 202620.121.2621.2621.2620.124.74M
May 22, 202619.3119.3319.3319.49198.5M
May 21, 202619.3519.3119.3120.1819.2414.13M
May 20, 202619.9719.2419.242019.1311.12M
May 19, 202619.8420.0820.0820.219.819.73M
May 18, 20262019.7919.7920.0819.5911.16M
May 15, 202618.9919.9419.9420.5818.9821.08M
May 14, 202619.75191919.79199.14M
May 13, 202619.7219.6719.6719.919.597.85M
May 12, 202620.0219.8619.8620.4919.849.3M
May 11, 202620.6620.1720.1720.6820.1212.46M
May 08, 20262020.6120.6120.9619.6319.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved