Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

28.26

+0.88(+3.21%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.3827.3827.3827.3827.3829.33M
December 03, 202526.0424.8924.8926.1524.830.48M
December 02, 20252626.1326.1326.825.3538.38M
December 01, 202525.626.3526.3526.525.444.2M
November 28, 202524.3225.625.625.9324.0643.32M
November 27, 202525.2824.7524.7525.5724.6139.93M
November 26, 202526.0125.825.826.3825.349.81M
November 25, 202525.4426.6126.612824.6975.32M
November 24, 202525.5226.6126.6127.1425.587.71M
November 21, 202522.9225.225.225.222.8759.06M
November 20, 202523.4822.9122.9123.5822.8518.36M
November 19, 202522.923.6723.6723.8722.533.49M
November 18, 20252422.9622.962422.733.62M
November 17, 202521.7423.8323.8323.8321.7351.15M
November 14, 202521.921.6621.6622.121.6611.34M
November 13, 202521.7521.7221.7221.8521.378.93M
November 12, 202522.3621.7521.7522.3721.610.25M
November 11, 202522.422.3222.3222.622.236.85M
November 10, 202522.6622.422.422.6822.269.77M
November 07, 202523.2422.6522.6523.2822.615.28M
November 06, 202523.0823.5323.5323.6822.9113.65M
November 05, 202522.822.9622.9623.1622.679.36M
November 04, 202523.6323.0523.0523.6322.8411.7M
November 03, 202523.7223.6223.6223.9823.410.29M
October 31, 202523.2523.5823.5823.8723.1211.29M
October 30, 202523.9223.3623.3624.0523.2516.8M
October 29, 202524.0124.124.124.1723.6915.28M
October 28, 202524.6724.2924.2924.672424.43M
October 27, 202525.325.2625.2625.624.8116.73M
October 24, 202524.5524.8724.8725.1624.412.68M
October 23, 202524.5624.3524.3524.5723.910.17M
October 22, 202524.6324.8224.8225.224.5816.4M
October 21, 202524.2924.4124.4124.5323.8510.7M
October 20, 202523.8824.1824.1824.5423.8313.45M
October 17, 202524.7623.5323.5324.8323.4614.38M
October 16, 202525.0424.7624.7625.3824.7610.86M
October 15, 202525.325.4925.4925.8724.319.46M
October 14, 202525.4525.2925.2926.624.7423.28M
October 13, 202524.825.4125.4125.6724.7717.67M
October 10, 202526.8926.6626.6627.4326.6513.19M
October 09, 202526.8926.9526.9527.2526.2114.98M
September 30, 202527.3326.9826.9827.7526.8817.11M
September 29, 202526.427.0927.0927.2226.3516.24M
September 26, 202527.7526.2726.2727.7526.2622.08M
September 25, 202528.3928.052828.852818.87M
September 24, 20252828.328.2528.527.1622.36M
September 23, 202528.9928.2828.2329.227.7124.64M
September 22, 202528.329.1729.1229.1928.126.7M
September 19, 20253028.528.453028.1141.49M
September 18, 202530.230.8830.833229.663.11M
September 17, 202529.930.230.231.8329.757.13M
September 16, 202529.129.8829.8830.082953.15M
September 15, 202527.829.2329.2330.3127.7251.2M
September 12, 202528.85282829.2627.937.2M
September 11, 202528.1328.8128.8129.1727.6737.13M
September 10, 202528.228.5128.5129.3928.0836.04M
September 09, 20253028.7928.793028.550.74M
September 08, 202529.2730.6730.6731.1429.0167.51M
September 05, 202527.1429.4629.4630.22770.67M
September 04, 202528.8327.9727.9729.8926.3580.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved